Tai Industries Share Price History and Returns 2002 to 2024
Tai Industries Limited | |||
 | Symbol: TAIIND | ||
| Price: ₹39.25 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Tai Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tai Industries Recent Performance
- 3: Tai Industries Stock Price Chart From 2002 to 2024
- 4: Tai Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Tai Industries
- 5.1: Tai Industries Stock Returns In Last 5 Years
- 5.2: Tai Industries Stock Returns In Last 10 Years
- 5.3: Tai Industries Stock Returns In Last 15 Years
- 5.4: Tai Industries Stock Returns In Last 20 Years
- 5.5: Tai Industries Stock VS FD (Normal) VS FD (Compounding)
Tai Industries Stock Highlights
As of Tue 19 Nov 2024, Tai Industries Stock price is ₹39.25 which is ₹15.74 below 52-week high of ₹54.99 and ₹2.25 above 52-week low of ₹37
52-Week High Low
- Tai Industries 52-Week High is ₹54.99 occured on Thu 30 Nov 2023
- Tai Industries 52-Week Low is ₹37 occured on Mon 23 Sep 2024
All Time High
- The all-time high or the highest price that Tai Industries stocks have ever touched was ₹72 and this occurred on Fri 01 Apr 2022.
- The highest closing price at which Tai Industries stocks have ever closed was ₹64.59 recorded on Tue 01 Mar 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Tai Industries Recent Performance
Over the past 22 trading days, the value of Tai Industries's stock has increased by ₹1.03 (+2.69%). On 17 Oct 2024, its one share was worth ₹38.22 and by 19 Nov 2024, the value jumped to ₹39.25. During this period it created a highest high of ₹45.99 and lowest low of ₹37.50.
Below Image represents line chart of daily close price of Tai Industries, helping you visualize how the price has changed day by day.
Tai Industries Stock Price Chart From 2002 to 2024
Tai Industries Stock Price History Table From 2002 to 2024
| Year | Tai Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.00 | - | ↑ ₹11.95 ↓ ₹4.90 |
| 2003 | ₹9.50 | 18.7% | ↑ ₹13.95 ↓ ₹7.25 |
| 2004 | ₹12.35 | 29.9% | ↑ ₹18.50 ↓ ₹6.56 |
| 2005 | ₹38.00 | 207.6% | ↑ ₹61.85 ↓ ₹10.00 |
| 2006 | ₹38.10 | 0.2% | ↑ ₹46.10 ↓ ₹20.55 |
| 2007 | ₹33.00 | -13.4% | ↑ ₹46.00 ↓ ₹18.55 |
| 2008 | ₹18.00 | -45.5% | ↑ ₹42.90 ↓ ₹11.30 |
| 2009 | ₹14.93 | -17.1% | ↑ ₹21.90 ↓ ₹10.46 |
| 2010 | ₹12.13 | -18.8% | ↑ ₹19.14 ↓ ₹10.40 |
| 2011 | ₹10.99 | -9.4% | ↑ ₹13.29 ↓ ₹8.41 |
| 2012 | ₹11.03 | 0.3% | ↑ ₹13.95 ↓ ₹6.60 |
| 2013 | ₹9.04 | -18.1% | ↑ ₹16.90 ↓ ₹8.68 |
| 2014 | ₹14.25 | 57.6% | ↑ ₹17.25 ↓ ₹7.85 |
| 2015 | ₹20.20 | 41.7% | ↑ ₹22.60 ↓ ₹11.95 |
| 2016 | ₹17.50 | -13.4% | ↑ ₹24.00 ↓ ₹12.51 |
| 2017 | ₹15.95 | -8.9% | ↑ ₹34.70 ↓ ₹15.95 |
| 2018 | ₹18.05 | 13.1% | ↑ ₹21.50 ↓ ₹9.76 |
| 2019 | ₹12.40 | -31.4% | ↑ ₹18.05 ↓ ₹8.67 |
| 2020 | ₹11.07 | -10.8% | ↑ ₹14.21 ↓ ₹6.61 |
| 2021 | ₹29.40 | 165.5% | ↑ ₹35.90 ↓ ₹9.02 |
| 2022 | ₹46.15 | 56.9% | ↑ ₹72.00 ↓ ₹26.30 |
| 2023 | ₹47.79 | 3.5% | ↑ ₹64.39 ↓ ₹33.66 |
| 2024 | ₹39.25 | -17.9% | ↑ ₹41.50 ↓ ₹38.22 |
Analyzing the Impact of Investing in Tai Industries
Tai Industries Stock price in the year 2002 was ₹8.00. If you had invested ₹10,000 in Tai Industries Stock in 2002, in 22 years, your investment would have grown to ₹49,062 by the end of 2024. This represents a positive return of 390% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Tai Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 72.00 and lowest was: 6.61
- Tai Industries Stock price in 2019 was 12.40
- By 2024, its stock price rose to 39.25
- It gave a positive return of over 216% with a CAGR of 25.9% over the last 5 years
- If you had invested 10,000 in Tai Industries in 2019 then in 5 years, your investment would have grown to 31,653 by 2024, which is 3.16 times of your initial investment.
Tai Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 72.00 and lowest was: 6.61
- Tai Industries Stock price in 2014 was 14.25
- By 2024, its stock price rose to 39.25
- It gave a positive return of over 175% with a CAGR of 10.6% over the last 10 years
- If you had invested 10,000 in Tai Industries in 2014 then in 10 years, your investment would have grown to 27,543 by 2024, which is 2.75 times of your initial investment.
Tai Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 72.00 and lowest was: 6.60
- Tai Industries Stock price in 2009 was 14.93
- By 2024, its stock price rose to 39.25
- It gave a positive return of over 162% with a CAGR of 6.6% over the last 15 years
- If you had invested 10,000 in Tai Industries in 2009 then in 15 years, your investment would have grown to 26,289 by 2024, which is 2.62 times of your initial investment.
Tai Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 72.00 and lowest was: 6.56
- Tai Industries Stock price in 2004 was 12.35
- By 2024, its stock price rose to 39.25
- It gave a positive return of over 217% with a CAGR of 5.9% over the last 20 years
- If you had invested 10,000 in Tai Industries in 2004 then in 20 years, your investment would have grown to 31,781 by 2024, which is 3.17 times of your initial investment.
Tai Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Tai Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tai Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Tai Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹48,499.45 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
