SYSTMTXC Share Price History and Returns 2000 to 2024
Systematix Corporate Services Limited | |||
 | Symbol: SYSTMTXC | ||
| Price: ₹250.80 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SYSTMTXC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SYSTMTXC Recent Performance
- 3: SYSTMTXC Stock Price Chart From 2000 to 2024
- 4: SYSTMTXC Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SYSTMTXC
- 5.1: SYSTMTXC Stock Returns In Last 5 Years
- 5.2: SYSTMTXC Stock Returns In Last 10 Years
- 5.3: SYSTMTXC Stock Returns In Last 15 Years
- 5.4: SYSTMTXC Stock Returns In Last 20 Years
- 5.5: SYSTMTXC Stock VS FD (Normal) VS FD (Compounding)
SYSTMTXC Stock Highlights
As of Tue 19 Nov 2024, SYSTMTXC Stock price is ₹250.8 which is ₹1,770.20 below 52-week high of ₹2,021 and ₹82.30 above 52-week low of ₹168.5
52-Week High Low
- SYSTMTXC 52-Week High is ₹2,021 occured on Fri 25 Oct 2024
- SYSTMTXC 52-Week Low is ₹168.5 occured on Mon 04 Nov 2024
All Time High
- The all-time high or the highest price that SYSTMTXC stocks have ever touched was ₹2,021 and this occurred on Fri 25 Oct 2024.
- The highest closing price at which SYSTMTXC stocks have ever closed was ₹1,960.8 recorded on Wed 30 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SYSTMTXC Recent Performance
Over the past 22 trading days, the value of SYSTMTXC's stock has decreased by ₹1506.45 (-85.73%). On 17 Oct 2024, its one share was worth ₹1757.25 and by 19 Nov 2024, the value dropped to ₹250.80. During this period it created a highest high of ₹2021.00 and lowest low of ₹170.45.
Below Image represents line chart of daily close price of SYSTMTXC, helping you visualize how the price has changed day by day.
SYSTMTXC Stock Price Chart From 2000 to 2024
SYSTMTXC Stock Price History Table From 2000 to 2024
| Year | SYSTMTXC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.00 | - | ↑ ₹13.00 ↓ ₹2.25 |
| 2001 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2002 | ₹2.10 | -47.5% | ↑ ₹6.65 ↓ ₹1.05 |
| 2003 | ₹2.10 | - | ↑ ₹4.40 ↓ ₹0.71 |
| 2004 | ₹6.06 | 188.5% | ↑ ₹9.57 ↓ ₹1.06 |
| 2005 | ₹5.85 | -3.5% | ↑ ₹17.23 ↓ ₹3.35 |
| 2006 | ₹9.00 | 53.8% | ↑ ₹15.25 ↓ ₹4.00 |
| 2007 | ₹105.35 | 1070.5% | ↑ ₹105 ↓ ₹8.79 |
| 2008 | ₹22.05 | -79.1% | ↑ ₹150 ↓ ₹16.20 |
| 2009 | ₹31.00 | 40.5% | ↑ ₹42.95 ↓ ₹14.25 |
| 2010 | ₹180.00 | 480.6% | ↑ ₹313 ↓ ₹19.10 |
| 2011 | ₹47.60 | -73.6% | ↑ ₹189 ↓ ₹28.05 |
| 2012 | ₹23.90 | -49.8% | ↑ ₹57.00 ↓ ₹21.30 |
| 2013 | ₹22.90 | -4.2% | ↑ ₹31.40 ↓ ₹17.70 |
| 2014 | ₹17.90 | -21.9% | ↑ ₹34.50 ↓ ₹13.99 |
| 2015 | ₹16.10 | -10.1% | ↑ ₹32.40 ↓ ₹13.15 |
| 2016 | ₹12.90 | -19.9% | ↑ ₹19.70 ↓ ₹9.00 |
| 2017 | ₹13.30 | 3.1% | ↑ ₹23.00 ↓ ₹10.66 |
| 2018 | ₹50.00 | 275.9% | ↑ ₹80.00 ↓ ₹12.89 |
| 2019 | ₹39.65 | -20.8% | ↑ ₹63.00 ↓ ₹30.90 |
| 2020 | ₹85.30 | 115.1% | ↑ ₹85.30 ↓ ₹33.00 |
| 2021 | ₹404.75 | 374.5% | ↑ ₹474 ↓ ₹86.50 |
| 2022 | ₹209.70 | -48.2% | ↑ ₹599 ↓ ₹173 |
| 2023 | ₹624.10 | 197.6% | ↑ ₹628 ↓ ₹181 |
| 2024 | ₹250.80 | -59.9% | ↑ ₹250 ↓ ₹246 |
Analyzing the Impact of Investing in SYSTMTXC
SYSTMTXC Stock price in the year 2000 was ₹4.00. If you had invested ₹10,000 in SYSTMTXC Stock in 2000, in 24 years, your investment would have grown to ₹6.27 Lakh by the end of 2024. This represents a positive return of 6,170% from 2000 to 2024, with a compound annual growth rate (CAGR) of 18.8%.
SYSTMTXC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 628.00 and lowest was: 30.90
- SYSTMTXC Stock price in 2019 was 39.65
- By 2024, its stock price rose to 250.80
- It gave a positive return of over 532% with a CAGR of 44.6% over the last 5 years
- If you had invested 10,000 in SYSTMTXC in 2019 then in 5 years, your investment would have grown to 63,253 by 2024, which is 6.32 times of your initial investment.
SYSTMTXC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 628.00 and lowest was: 9.00
- SYSTMTXC Stock price in 2014 was 17.90
- By 2024, its stock price rose to 250.80
- It gave a positive return of over 1,301% with a CAGR of 30.2% over the last 10 years
- If you had invested 10,000 in SYSTMTXC in 2014 then in 10 years, your investment would have grown to 1.4 Lakh by 2024, which is 14.01 times of your initial investment.
SYSTMTXC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 628.00 and lowest was: 9.00
- SYSTMTXC Stock price in 2009 was 31.00
- By 2024, its stock price rose to 250.80
- It gave a positive return of over 709% with a CAGR of 14.9% over the last 15 years
- If you had invested 10,000 in SYSTMTXC in 2009 then in 15 years, your investment would have grown to 80,903 by 2024, which is 8.09 times of your initial investment.
SYSTMTXC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 628.00 and lowest was: 1.06
- SYSTMTXC Stock price in 2004 was 6.06
- By 2024, its stock price rose to 250.80
- It gave a positive return of over 4,038% with a CAGR of 20.4% over the last 20 years
- If you had invested 10,000 in SYSTMTXC in 2004 then in 20 years, your investment would have grown to 4.13 Lakh by 2024, which is 41.38 times of your initial investment.
SYSTMTXC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SYSTMTXC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SYSTMTXC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SYSTMTXC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹620,320.43 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
