Sword-Edge Commercials Share History & Returns 2000 to 2024
Sword-Edge Commercials Limited | |||
 | Symbol: SWORDEDGE | ||
| Price: ₹0.33 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sword-Edge Commercials Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sword-Edge Commercials Recent Performance
- 3: Sword-Edge Commercials Stock Price Chart From 2000 to 2024
- 4: Sword-Edge Commercials Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sword-Edge Commercials
- 5.1: Sword-Edge Commercials Stock Returns In Last 5 Years
- 5.2: Sword-Edge Commercials Stock Returns In Last 10 Years
- 5.3: Sword-Edge Commercials Stock Returns In Last 15 Years
- 5.4: Sword-Edge Commercials Stock Returns In Last 20 Years
- 5.5: Sword-Edge Commercials Stock VS FD (Normal) VS FD (Compounding)
Sword-Edge Commercials Stock Highlights
As of Tue 19 Nov 2024, Sword-Edge Commercials Stock price is ₹0.33 which is ₹0.06 below 52-week high of ₹0.39 and ₹0.05 above 52-week low of ₹0.28
52-Week High Low
- Sword-Edge Commercials 52-Week High is ₹0.39 occured on Mon 19 Feb 2024
- Sword-Edge Commercials 52-Week Low is ₹0.28 occured on Mon 15 Apr 2024
All Time High
- The all-time high or the highest price that Sword-Edge Commercials stocks have ever touched was ₹153 and this occurred on Thu 01 Apr 2010.
- The highest closing price at which Sword-Edge Commercials stocks have ever closed was ₹139.1 recorded on Mon 01 Mar 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sword-Edge Commercials Recent Performance
Over the past 17 trading days, the value of Sword-Edge Commercials's stock has increased by ₹0.01 (+3.13%). On 17 Oct 2024, its one share was worth ₹0.32 and by 19 Nov 2024, the value jumped to ₹0.33. During this period it created a highest high of ₹0.33 and lowest low of ₹0.29.
Below Image represents line chart of daily close price of Sword-Edge Commercials, helping you visualize how the price has changed day by day.
Sword-Edge Commercials Stock Price Chart From 2000 to 2024
Sword-Edge Commercials Stock Price History Table From 2000 to 2024
| Year | Sword-Edge Commercials | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹36.20 | - | ↑ ₹36.20 ↓ ₹36.20 |
| 2001 | ₹36.20 | - | ↑ ₹36.20 ↓ ₹36.20 |
| 2002 | ₹36.20 | - | ↑ ₹36.20 ↓ ₹36.20 |
| 2003 | ₹36.20 | - | ↑ ₹36.20 ↓ ₹36.20 |
| 2004 | ₹36.20 | - | ↑ ₹36.20 ↓ ₹36.20 |
| 2005 | ₹39.80 | 9.9% | ↑ ₹39.80 ↓ ₹30.00 |
| 2006 | ₹49.50 | 24.3% | ↑ ₹99.80 ↓ ₹23.50 |
| 2007 | ₹84.90 | 71.5% | ↑ ₹84.90 ↓ ₹28.85 |
| 2008 | ₹60.00 | -29.4% | ↑ ₹113 ↓ ₹58.05 |
| 2009 | ₹71.00 | 18.3% | ↑ ₹119 ↓ ₹57.05 |
| 2010 | ₹20.00 | -71.9% | ↑ ₹153 ↓ ₹18.95 |
| 2011 | ₹13.15 | -34.3% | ↑ ₹29.05 ↓ ₹12.95 |
| 2012 | ₹17.65 | 34.2% | ↑ ₹28.95 ↓ ₹12.50 |
| 2013 | ₹13.19 | -25.3% | ↑ ₹20.90 ↓ ₹10.00 |
| 2014 | ₹14.14 | 7.2% | ↑ ₹20.45 ↓ ₹9.68 |
| 2015 | ₹2.64 | -81.4% | ↑ ₹14.14 ↓ ₹2.64 |
| 2016 | ₹1.00 | -62.2% | ↑ ₹2.63 ↓ ₹0.97 |
| 2017 | ₹2.14 | 114% | ↑ ₹2.14 ↓ ₹1.00 |
| 2018 | ₹6.60 | 208.4% | ↑ ₹7.33 ↓ ₹2.14 |
| 2019 | ₹7.35 | 11.3% | ↑ ₹9.40 ↓ ₹6.55 |
| 2020 | ₹8.04 | 9.3% | ↑ ₹9.01 ↓ ₹6.01 |
| 2021 | ₹1.44 | -82.1% | ↑ ₹10.96 ↓ ₹0.39 |
| 2022 | ₹0.51 | -64.6% | ↑ ₹2.16 ↓ ₹0.47 |
| 2023 | ₹0.32 | -37.3% | ↑ ₹0.58 ↓ ₹0.25 |
| 2024 | ₹0.33 | 3.1% | ↑ ₹0.33 ↓ ₹0.33 |
Analyzing the Impact of Investing in Sword-Edge Commercials
Sword-Edge Commercials Stock price in the year 2000 was ₹36.20. If you had invested ₹10,000 in Sword-Edge Commercials Stock in 2000, in 24 years, your investment would have reduced to ₹91 by the end of 2024. This represents a negative return of -991.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -17.8%.
Sword-Edge Commercials Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 10.96 and lowest was: 0.25
- Sword-Edge Commercials Stock price in 2019 was 7.35
- By 2024, its stock price dropped to 0.33
- It gave a negative return of over -96.00% with a CAGR of -46.3% over the last 5 years
- If you had invested 10,000 in Sword-Edge Commercials in 2019 then in 5 years, your investment would have declined to 448 by 2024.
Sword-Edge Commercials Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 20.45 and lowest was: 0.25
- Sword-Edge Commercials Stock price in 2014 was 14.14
- By 2024, its stock price dropped to 0.33
- It gave a negative return of over -98.00% with a CAGR of -31.4% over the last 10 years
- If you had invested 10,000 in Sword-Edge Commercials in 2014 then in 10 years, your investment would have declined to 233 by 2024.
Sword-Edge Commercials Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 153.00 and lowest was: 0.25
- Sword-Edge Commercials Stock price in 2009 was 71.00
- By 2024, its stock price dropped to 0.33
- It gave a negative return of over -100.00% with a CAGR of -30.1% over the last 15 years
- If you had invested 10,000 in Sword-Edge Commercials in 2009 then in 15 years, your investment would have declined to 46 by 2024.
Sword-Edge Commercials Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 153.00 and lowest was: 0.25
- Sword-Edge Commercials Stock price in 2004 was 36.20
- By 2024, its stock price dropped to 0.33
- It gave a negative return of over -100.00% with a CAGR of -21% over the last 20 years
- If you had invested 10,000 in Sword-Edge Commercials in 2004 then in 20 years, your investment would have declined to 91 by 2024.
Sword-Edge Commercials Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sword-Edge Commercials stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sword-Edge Commercials Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sword-Edge Commercials Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹89.76 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
