Swelect Energy Systems Share History & Returns 2006 to 2024
Swelect Energy Systems Limited | |||
 | Price: ₹1,097.90 | ||
| 52 Week Low: ₹483.70 52 Week High: ₹1,492.75 | |||
| Market Capital: 1,858.92 Crore (Smallcap) | |||
| Technology -> Solar | |||
Show Table of Contents
Table of Contents
- 1: Swelect Energy Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swelect Energy Systems Recent Performance
- 3: Swelect Energy Systems Stock Price Chart From 2006 to 2024
- 4: Swelect Energy Systems Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Swelect Energy Systems
- 5.1: Swelect Energy Systems Stock Returns In Last 5 Years
- 5.2: Swelect Energy Systems Stock Returns In Last 10 Years
- 5.3: Swelect Energy Systems Stock Returns In Last 15 Years
- 6: Swelect Energy Systems Returns vs Bank FD Returns
Swelect Energy Systems Stock Highlights
As of 20 Dec 2024, Swelect Energy Systems Stock price is ₹1,097.90 which is ₹394.85 below 52-week high of ₹1,492.75 and ₹614.20 above 52-week low of ₹483.70
52-Week High Low
- Swelect Energy Systems 52-Week High is ₹1,492.75 occurred on 29 Apr 2024
- Swelect Energy Systems 52-Week Low is ₹483.70 occurred on 22 Dec 2023
All Time High
- The all-time high or the highest price that Swelect Energy Systems stocks have ever touched was ₹1,492.75 and this occurred on 29 Apr 2024.
- The highest closing price at which Swelect Energy Systems stocks have ever closed was ₹1,461.75 recorded on 26 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Swelect Energy Systems Recent Performance
Over the past 15 trading days, the value of Swelect Energy Systems's stock has increased by ₹53.56 (+5.13%). On 28 Nov 2024, its one share was worth ₹1044.34 and by 20 Dec 2024, the value jumped to ₹1097.9. During this period it created a highest high of ₹1151.90 and lowest low of ₹1036.05.
Click on legend items to show/hide respective price lines
Swelect Energy Systems Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Swelect Energy Systems Stock Price History Table From 2006 to 2024
| Year | Swelect Energy Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,098.65 | 107.6% | ↑ ₹1,151.00 ↓ ₹1,035.00 |
| 2023 | ₹529.00 | 60.3% | ↑ ₹688.00 ↓ ₹263.00 |
| 2022 | ₹329.95 | 14.5% | ↑ ₹468.00 ↓ ₹260.00 |
| 2021 | ₹287.95 | 40.1% | ↑ ₹301.00 ↓ ₹179.00 |
| 2020 | ₹205.50 | 77.1% | ↑ ₹205.00 ↓ ₹56.30 |
| 2019 | ₹116.00 | -35.2% | ↑ ₹200.00 ↓ ₹94.00 |
| 2018 | ₹179.00 | -43.4% | ↑ ₹351.00 ↓ ₹163.00 |
| 2017 | ₹315.77 | 48.9% | ↑ ₹422.00 ↓ ₹211.00 |
| 2016 | ₹212.00 | -32.8% | ↑ ₹322.00 ↓ ₹196.00 |
| 2015 | ₹315.47 | 12.3% | ↑ ₹458.00 ↓ ₹234.00 |
| 2014 | ₹280.80 | 133.4% | ↑ ₹360.00 ↓ ₹111.00 |
| 2013 | ₹120.27 | 31.2% | ↑ ₹124.00 ↓ ₹84.07 |
| 2012 | ₹91.63 | 46.5% | ↑ ₹118.00 ↓ ₹61.74 |
| 2011 | ₹62.51 | -46.3% | ↑ ₹118.00 ↓ ₹58.29 |
| 2010 | ₹116.35 | 13.0% | ↑ ₹157.00 ↓ ₹100.00 |
| 2009 | ₹102.89 | 52.7% | ↑ ₹125.00 ↓ ₹37.39 |
| 2008 | ₹67.37 | -75.0% | ↑ ₹344.00 ↓ ₹55.37 |
| 2007 | ₹268.84 | 194.7% | ↑ ₹270.00 ↓ ₹85.31 |
| 2006 | ₹91.22 | - | ↑ ₹146.00 ↓ ₹69.33 |
Analyzing the Impact of Investing in Swelect Energy Systems
Swelect Energy Systems Stock price in the year 2006 was ₹91.22. If you had invested ₹10,000 in Swelect Energy Systems Stock in 2006, in 18 years, your investment would have grown to ₹1.2 Lakh by the end of 2024. This represents a positive return of 1,104% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.8%.
Swelect Energy Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,151.90 and lowest was: ₹56.30
- Swelect Energy Systems Stock price in 2019 was ₹116.00
- By 2024, its stock price rose to ₹1,098.65
- It gave a positive return of over 847.1% with a CAGR of 56.8% over the last 5 years
- If you had invested ₹10,000 in Swelect Energy Systems in 2019 then in 5 years, your investment would have grown to ₹94,711.2 by 2024, which is 9.47 times of your initial investment.
Swelect Energy Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,151.90 and lowest was: ₹56.30
- Swelect Energy Systems Stock price in 2014 was ₹280.80
- By 2024, its stock price rose to ₹1,098.65
- It gave a positive return of over 291.3% with a CAGR of 14.6% over the last 10 years
- If you had invested ₹10,000 in Swelect Energy Systems in 2014 then in 10 years, your investment would have grown to ₹39,125.71 by 2024, which is 3.91 times of your initial investment.
Swelect Energy Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,151.90 and lowest was: ₹37.39
- Swelect Energy Systems Stock price in 2009 was ₹102.89
- By 2024, its stock price rose to ₹1,098.65
- It gave a positive return of over 967.8% with a CAGR of 17.1% over the last 15 years
- If you had invested ₹10,000 in Swelect Energy Systems in 2009 then in 15 years, your investment would have grown to ₹1.06 Lakh by 2024, which is 10.68 times of your initial investment.
Swelect Energy Systems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Swelect Energy Systems Shares | ₹10,000 | ₹1.2 Lakh | 1,104.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
