Swelect Energy Systems Share History & Returns 2006 to 2024
Swelect Energy Systems Limited | |||
 | Symbol: SWELECTES | ||
| Price: ₹1041.09 | |||
| Exchange: NSE | |||
| Technology -> Solar | |||
Show Table of Contents
Table of Contents
- 1: Swelect Energy Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swelect Energy Systems Recent Performance
- 3: Swelect Energy Systems Stock Price Chart From 2006 to 2024
- 4: Swelect Energy Systems Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Swelect Energy Systems
- 5.1: Swelect Energy Systems Stock Returns In Last 5 Years
- 5.2: Swelect Energy Systems Stock Returns In Last 10 Years
- 5.3: Swelect Energy Systems Stock Returns In Last 15 Years
- 5.4: Swelect Energy Systems Stock VS FD (Normal) VS FD (Compounding)
Swelect Energy Systems Stock Highlights
As of Thu 14 Nov 2024, Swelect Energy Systems Stock price is ₹1,041.08 which is ₹451.66 below 52-week high of ₹1,492.75 and ₹557.39 above 52-week low of ₹483.7
52-Week High Low
- Swelect Energy Systems 52-Week High is ₹1,492.75 occured on Mon 29 Apr 2024
- Swelect Energy Systems 52-Week Low is ₹483.7 occured on Fri 22 Dec 2023
All Time High
- The all-time high or the highest price that Swelect Energy Systems stocks have ever touched was ₹1,492.75 and this occurred on Mon 29 Apr 2024.
- The highest closing price at which Swelect Energy Systems stocks have ever closed was ₹1,461.75 recorded on Fri 26 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Swelect Energy Systems Recent Performance
Over the past 24 trading days, the value of Swelect Energy Systems's stock has decreased by ₹135.91 (-11.55%). On 11 Oct 2024, its one share was worth ₹1177.00 and by 14 Nov 2024, the value dropped to ₹1041.09. During this period it created a highest high of ₹1278.80 and lowest low of ₹1010.00.
Below Image represents line chart of daily close price of Swelect Energy Systems, helping you visualize how the price has changed day by day.
Swelect Energy Systems Stock Price Chart From 2006 to 2024
Swelect Energy Systems Stock Price History Table From 2006 to 2024
Advertisement
| Year | Swelect Energy Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹91.22 | - | ↑ ₹146 ↓ ₹69.33 |
| 2007 | ₹268.84 | 194.7% | ↑ ₹270 ↓ ₹85.31 |
| 2008 | ₹67.37 | -75% | ↑ ₹344 ↓ ₹55.37 |
| 2009 | ₹102.89 | 52.7% | ↑ ₹125 ↓ ₹37.39 |
| 2010 | ₹116.35 | 13% | ↑ ₹157 ↓ ₹100 |
| 2011 | ₹62.51 | -46.3% | ↑ ₹118 ↓ ₹58.29 |
| 2012 | ₹91.63 | 46.5% | ↑ ₹118 ↓ ₹61.74 |
| 2013 | ₹120.27 | 31.2% | ↑ ₹124 ↓ ₹84.07 |
| 2014 | ₹280.80 | 133.4% | ↑ ₹360 ↓ ₹111 |
| 2015 | ₹315.47 | 12.3% | ↑ ₹458 ↓ ₹234 |
| 2016 | ₹212.00 | -32.8% | ↑ ₹322 ↓ ₹196 |
| 2017 | ₹315.77 | 48.9% | ↑ ₹422 ↓ ₹211 |
| 2018 | ₹179.00 | -43.4% | ↑ ₹351 ↓ ₹163 |
| 2019 | ₹116.00 | -35.2% | ↑ ₹200 ↓ ₹94.00 |
| 2020 | ₹205.50 | 77.1% | ↑ ₹205 ↓ ₹56.30 |
| 2021 | ₹287.95 | 40.1% | ↑ ₹301 ↓ ₹179 |
| 2022 | ₹329.95 | 14.5% | ↑ ₹468 ↓ ₹260 |
| 2023 | ₹529.00 | 60.3% | ↑ ₹688 ↓ ₹263 |
| 2024 | ₹1041.09 | 96.8% | ↑ ₹1078 ↓ ₹1010 |
Analyzing the Impact of Investing in Swelect Energy Systems
Swelect Energy Systems Stock price in the year 2006 was ₹91.22. If you had invested ₹10,000 in Swelect Energy Systems Stock in 2006, in 18 years, your investment would have grown to ₹1.14 Lakh by the end of 2024. This represents a positive return of 1,041% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.4%.
Advertisement
Swelect Energy Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,078.19 and lowest was: 56.30
- Swelect Energy Systems Stock price in 2019 was 116.00
- By 2024, its stock price rose to 1,041.09
- It gave a positive return of over 797% with a CAGR of 55.1% over the last 5 years
- If you had invested 10,000 in Swelect Energy Systems in 2019 then in 5 years, your investment would have grown to 89,749 by 2024, which is 8.97 times of your initial investment.
Swelect Energy Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,078.19 and lowest was: 56.30
- Swelect Energy Systems Stock price in 2014 was 280.80
- By 2024, its stock price rose to 1,041.09
- It gave a positive return of over 270% with a CAGR of 14% over the last 10 years
- If you had invested 10,000 in Swelect Energy Systems in 2014 then in 10 years, your investment would have grown to 37,075 by 2024, which is 3.7 times of your initial investment.
Swelect Energy Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,078.19 and lowest was: 37.39
- Swelect Energy Systems Stock price in 2009 was 102.89
- By 2024, its stock price rose to 1,041.09
- It gave a positive return of over 911% with a CAGR of 16.6% over the last 15 years
- If you had invested 10,000 in Swelect Energy Systems in 2009 then in 15 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.11 times of your initial investment.
Swelect Energy Systems Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Swelect Energy Systems stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Swelect Energy Systems Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Swelect Energy Systems Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹113,120.21 | ₹20,800.00 | ₹28,543.39 |
- Swelect Energy Systems Price Target Tomorrow
- Swelect Energy Systems Price Long Term Target
- Swelect Energy Systems Dividend History
- Swelect Energy Systems Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
