SWASTIVI Share Price History and Returns 2002 to 2024
Swasti Vinayaka Synthetics Limited | |||
 | Symbol: SWASTIVI | ||
| Price: ₹7.34 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SWASTIVI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SWASTIVI Recent Performance
- 3: SWASTIVI Stock Price Chart From 2002 to 2024
- 4: SWASTIVI Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SWASTIVI
- 5.1: SWASTIVI Stock Returns In Last 5 Years
- 5.2: SWASTIVI Stock Returns In Last 10 Years
- 5.3: SWASTIVI Stock Returns In Last 15 Years
- 5.4: SWASTIVI Stock Returns In Last 20 Years
- 5.5: SWASTIVI Stock VS FD (Normal) VS FD (Compounding)
SWASTIVI Stock Highlights
As of Thu 17 Oct 2024, SWASTIVI Stock price is ₹7.34 which is ₹3.26 below 52-week high of ₹10.6 and ₹1.58 above 52-week low of ₹5.76
52-Week High Low
- SWASTIVI 52-Week High is ₹10.6 occured on Fri 02 Feb 2024
- SWASTIVI 52-Week Low is ₹5.76 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that SWASTIVI stocks have ever touched was ₹22.02 and this occurred on Fri 01 Jan 2021.
- The highest closing price at which SWASTIVI stocks have ever closed was ₹14.96 recorded on Tue 01 Dec 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SWASTIVI Recent Performance
Over the past 24 trading days, the value of SWASTIVI's stock has increased by ₹0.03 (+0.41%). On 12 Sep 2024, its one share was worth ₹7.31 and by 17 Oct 2024, the value jumped to ₹7.34. During this period it created a highest high of ₹9.36 and lowest low of ₹7.03.
Below Image represents line chart of daily close price of SWASTIVI, helping you visualize how the price has changed day by day.
SWASTIVI Stock Price Chart From 2002 to 2024
SWASTIVI Stock Price History Table From 2002 to 2024
Advertisement
| Year | SWASTIVI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.00 | - | ↑ ₹1.20 ↓ ₹0.40 |
| 2003 | ₹1.25 | 25% | ↑ ₹1.84 ↓ ₹0.30 |
| 2004 | ₹2.99 | 139.2% | ↑ ₹3.70 ↓ ₹0.61 |
| 2005 | ₹2.37 | -20.8% | ↑ ₹7.25 ↓ ₹1.45 |
| 2006 | ₹3.12 | 31.6% | ↑ ₹4.51 ↓ ₹1.29 |
| 2007 | ₹5.23 | 67.6% | ↑ ₹5.23 ↓ ₹1.99 |
| 2008 | ₹1.56 | -70.2% | ↑ ₹6.98 ↓ ₹1.00 |
| 2009 | ₹3.11 | 99.3% | ↑ ₹3.42 ↓ ₹1.01 |
| 2010 | ₹9.82 | 215.7% | ↑ ₹17.39 ↓ ₹1.85 |
| 2011 | ₹2.00 | -79.7% | ↑ ₹12.64 ↓ ₹1.94 |
| 2012 | ₹2.23 | 11.5% | ↑ ₹8.67 ↓ ₹1.60 |
| 2013 | ₹1.39 | -37.7% | ↑ ₹2.53 ↓ ₹0.85 |
| 2014 | ₹2.27 | 63.3% | ↑ ₹3.20 ↓ ₹1.31 |
| 2015 | ₹2.80 | 23.3% | ↑ ₹3.19 ↓ ₹1.52 |
| 2016 | ₹2.70 | -3.6% | ↑ ₹4.20 ↓ ₹1.80 |
| 2017 | ₹4.89 | 81.1% | ↑ ₹5.29 ↓ ₹2.52 |
| 2018 | ₹2.92 | -40.3% | ↑ ₹6.19 ↓ ₹2.45 |
| 2019 | ₹3.07 | 5.1% | ↑ ₹4.14 ↓ ₹2.50 |
| 2020 | ₹14.96 | 387.2% | ↑ ₹14.96 ↓ ₹2.05 |
| 2021 | ₹11.58 | -22.6% | ↑ ₹22.02 ↓ ₹5.01 |
| 2022 | ₹6.79 | -41.4% | ↑ ₹15.41 ↓ ₹5.30 |
| 2023 | ₹7.06 | 3.9% | ↑ ₹7.93 ↓ ₹4.21 |
| 2024 | ₹7.34 | 3.9% | ↑ ₹7.50 ↓ ₹7.26 |
Analyzing the Impact of Investing in SWASTIVI
SWASTIVI Stock price in the year 2002 was ₹1.00. If you had invested ₹10,000 in SWASTIVI Stock in 2002, in 22 years, your investment would have grown to ₹73,400 by the end of 2024. This represents a positive return of 634% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9.4%.
Advertisement
SWASTIVI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 22.02 and lowest was: 2.05
- SWASTIVI Stock price in 2019 was 3.07
- By 2024, its stock price rose to 7.34
- It gave a positive return of over 139% with a CAGR of 19% over the last 5 years
- If you had invested 10,000 in SWASTIVI in 2019 then in 5 years, your investment would have grown to 23,908 by 2024, which is 2.39 times of your initial investment.
SWASTIVI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 22.02 and lowest was: 1.31
- SWASTIVI Stock price in 2014 was 2.27
- By 2024, its stock price rose to 7.34
- It gave a positive return of over 223% with a CAGR of 12.4% over the last 10 years
- If you had invested 10,000 in SWASTIVI in 2014 then in 10 years, your investment would have grown to 32,334 by 2024, which is 3.23 times of your initial investment.
SWASTIVI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 22.02 and lowest was: 0.85
- SWASTIVI Stock price in 2009 was 3.11
- By 2024, its stock price rose to 7.34
- It gave a positive return of over 136% with a CAGR of 5.8% over the last 15 years
- If you had invested 10,000 in SWASTIVI in 2009 then in 15 years, your investment would have grown to 23,601 by 2024, which is 2.36 times of your initial investment.
SWASTIVI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 22.02 and lowest was: 0.61
- SWASTIVI Stock price in 2004 was 2.99
- By 2024, its stock price rose to 7.34
- It gave a positive return of over 145% with a CAGR of 4.5% over the last 20 years
- If you had invested 10,000 in SWASTIVI in 2004 then in 20 years, your investment would have grown to 24,548 by 2024, which is 2.45 times of your initial investment.
SWASTIVI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SWASTIVI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SWASTIVI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SWASTIVI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹72,657.78 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
