Swan Energy Share Price History and Returns 1991 to 2024
Swan Energy Limited | |||
 | Symbol: SWANENERGY | ||
| Price: ₹623.40 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Swan Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swan Energy Recent Performance
- 3: Swan Energy Stock Price Chart From 1991 to 2024
- 4: Swan Energy Stock Price History Table From 1991 to 2024
- 5: Analyzing the Impact of Investing in Swan Energy
- 5.1: Swan Energy Stock Returns In Last 5 Years
- 5.2: Swan Energy Stock Returns In Last 10 Years
- 5.3: Swan Energy Stock Returns In Last 15 Years
- 5.4: Swan Energy Stock Returns In Last 20 Years
- 5.5: Swan Energy Stock Returns In Last 30 Years
- 5.6: Swan Energy Stock VS FD (Normal) VS FD (Compounding)
Swan Energy Stock Highlights
As of Fri 06 Sep 2024, Swan Energy Stock price is ₹623.4 which is ₹158.85 below 52-week high of ₹782.25 and ₹350.36 above 52-week low of ₹273.04
52-Week High Low
- Swan Energy 52-Week High is ₹782.25 occured on Tue 27 Feb 2024
- Swan Energy 52-Week Low is ₹273.04 occured on Wed 13 Sep 2023
All Time High
- The all-time high or the highest price that Swan Energy stocks have ever touched was ₹782.25 and this occurred on Tue 27 Feb 2024.
- The highest closing price at which Swan Energy stocks have ever closed was ₹762.2 recorded on Fri 01 Mar 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Swan Energy Recent Performance
Over the past 21 trading days, the value of Swan Energy's stock has decreased by ₹96.80 (-13.44%). On 02 Aug 2024, its one share was worth ₹720.20 and by 06 Sep 2024, the value dropped to ₹623.40. During this period it created a highest high of ₹740.00 and lowest low of ₹620.00.
Below Image represents line chart of daily close price of Swan Energy, helping you visualize how the price has changed day by day.
Swan Energy Stock Price Chart From 1991 to 2024
Swan Energy Stock Price History Table From 1991 to 2024
Advertisement
| Year | Swan Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1991 | ₹4.20 | - | ↑ ₹6.25 ↓ ₹3.50 |
| 1992 | ₹4.70 | 11.9% | ↑ ₹16.25 ↓ ₹4.00 |
| 1993 | ₹5.50 | 17% | ↑ ₹6.00 ↓ ₹2.25 |
| 1994 | ₹8.50 | 54.5% | ↑ ₹12.50 ↓ ₹4.00 |
| 1995 | ₹10.00 | 17.6% | ↑ ₹12.50 ↓ ₹6.50 |
| 1996 | ₹6.00 | -40% | ↑ ₹16.00 ↓ ₹5.40 |
| 1997 | ₹5.30 | -11.7% | ↑ ₹6.50 ↓ ₹3.96 |
| 1998 | ₹5.05 | -4.8% | ↑ ₹5.48 ↓ ₹4.73 |
| 1999 | ₹3.01 | -40.4% | ↑ ₹5.05 ↓ ₹2.85 |
| 2000 | ₹2.20 | -27% | ↑ ₹2.80 ↓ ₹2.20 |
| 2001 | ₹2.10 | -4.6% | ↑ ₹2.10 ↓ ₹2.10 |
| 2002 | ₹2.05 | -2.4% | ↑ ₹2.05 ↓ ₹2.05 |
| 2003 | ₹1.98 | -3.5% | ↑ ₹2.40 ↓ ₹1.56 |
| 2004 | ₹4.75 | 139.8% | ↑ ₹5.18 ↓ ₹0.56 |
| 2005 | ₹7.65 | 61% | ↑ ₹21.16 ↓ ₹3.67 |
| 2006 | ₹39.92 | 421.8% | ↑ ₹62.80 ↓ ₹5.62 |
| 2007 | ₹64.60 | 61.8% | ↑ ₹79.75 ↓ ₹26.25 |
| 2008 | ₹25.82 | -60.1% | ↑ ₹74.50 ↓ ₹14.50 |
| 2009 | ₹87.95 | 240.6% | ↑ ₹93.47 ↓ ₹16.00 |
| 2010 | ₹63.88 | -27.4% | ↑ ₹90.78 ↓ ₹55.23 |
| 2011 | ₹30.80 | -51.8% | ↑ ₹67.15 ↓ ₹30.05 |
| 2012 | ₹66.85 | 117% | ↑ ₹73.85 ↓ ₹28.00 |
| 2013 | ₹65.63 | -1.9% | ↑ ₹77.35 ↓ ₹48.13 |
| 2014 | ₹55.00 | -16.2% | ↑ ₹72.15 ↓ ₹53.85 |
| 2015 | ₹69.40 | 26.1% | ↑ ₹79.00 ↓ ₹53.05 |
| 2016 | ₹154.10 | 122% | ↑ ₹213 ↓ ₹57.50 |
| 2017 | ₹190.45 | 23.5% | ↑ ₹204 ↓ ₹111 |
| 2018 | ₹101.10 | -47% | ↑ ₹235 ↓ ₹94.10 |
| 2019 | ₹107.95 | 6.7% | ↑ ₹134 ↓ ₹93.50 |
| 2020 | ₹134.45 | 24.5% | ↑ ₹158 ↓ ₹97.05 |
| 2021 | ₹146.25 | 8.7% | ↑ ₹175 ↓ ₹112 |
| 2022 | ₹305.75 | 109% | ↑ ₹337 ↓ ₹131 |
| 2023 | ₹511.00 | 67.1% | ↑ ₹525 ↓ ₹192 |
| 2024 | ₹623.40 | 21.9% | ↑ ₹648 ↓ ₹620 |
Analyzing the Impact of Investing in Swan Energy
Swan Energy Stock price in the year 1991 was ₹4.20. If you had invested ₹10,000 in Swan Energy Stock in 1991, in 33 years, your investment would have grown to ₹14.84 Lakh by the end of 2024. This represents a positive return of 14,742% from 1991 to 2024, with a compound annual growth rate (CAGR) of 16.3%.
Advertisement
Swan Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 648.00 and lowest was: 93.50
- Swan Energy Stock price in 2019 was 107.95
- By 2024, its stock price rose to 623.40
- It gave a positive return of over 477% with a CAGR of 42% over the last 5 years
- If you had invested 10,000 in Swan Energy in 2019 then in 5 years, your investment would have grown to 57,748 by 2024, which is 5.77 times of your initial investment.
Swan Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 648.00 and lowest was: 53.05
- Swan Energy Stock price in 2014 was 55.00
- By 2024, its stock price rose to 623.40
- It gave a positive return of over 1,033% with a CAGR of 27.4% over the last 10 years
- If you had invested 10,000 in Swan Energy in 2014 then in 10 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.33 times of your initial investment.
Swan Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 648.00 and lowest was: 16.00
- Swan Energy Stock price in 2009 was 87.95
- By 2024, its stock price rose to 623.40
- It gave a positive return of over 608% with a CAGR of 13.9% over the last 15 years
- If you had invested 10,000 in Swan Energy in 2009 then in 15 years, your investment would have grown to 70,881 by 2024, which is 7.08 times of your initial investment.
Swan Energy Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 648.00 and lowest was: 0.56
- Swan Energy Stock price in 2004 was 4.75
- By 2024, its stock price rose to 623.40
- It gave a positive return of over 13,024% with a CAGR of 27.6% over the last 20 years
- If you had invested 10,000 in Swan Energy in 2004 then in 20 years, your investment would have grown to 13.12 Lakh by 2024, which is 131.24 times of your initial investment.
Swan Energy Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 648.00 and lowest was: 0.56
- Swan Energy Stock price in 1994 was 8.50
- By 2024, its stock price rose to 623.40
- It gave a positive return of over 7,234% with a CAGR of 15.3% over the last 30 years
- If you had invested 10,000 in Swan Energy in 1994 then in 30 years, your investment would have grown to 7.33 Lakh by 2024, which is 73.34 times of your initial investment.
Swan Energy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Swan Energy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Swan Energy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Swan Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1991 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,460,923.69 | ₹29,800.00 | ₹68,405.90 |
- Swan Energy Price Target Tomorrow
- Swan Energy Price Long Term Target
- Swan Energy Dividend History
- Swan Energy Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
