Swan Energy Share Price History and Returns 1991 to 2024
Swan Energy Limited | |||
 | Price: ₹740.20 | ||
| 52 Week Low: ₹437.10 52 Week High: ₹809.80 | |||
| Market Capital: 19,765.03 Crore (Midcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Swan Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swan Energy Recent Performance
- 3: Swan Energy Stock Price Chart From 1991 to 2024
- 4: Swan Energy Stock Price History Table From 1991 to 2024
- 5: Analyzing the Impact of Investing in Swan Energy
- 5.1: Swan Energy Stock Returns In Last 5 Years
- 5.2: Swan Energy Stock Returns In Last 10 Years
- 5.3: Swan Energy Stock Returns In Last 15 Years
- 5.4: Swan Energy Stock Returns In Last 20 Years
- 5.5: Swan Energy Stock Returns In Last 30 Years
- 6: Swan Energy Returns vs Bank FD Returns
Swan Energy Stock Highlights
As of 20 Dec 2024, Swan Energy Stock price is ₹740.20 which is ₹69.60 below 52-week high of ₹809.80 and ₹303.10 above 52-week low of ₹437.10
52-Week High Low
- Swan Energy 52-Week High is ₹809.80 occurred on 16 Dec 2024
- Swan Energy 52-Week Low is ₹437.10 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Swan Energy stocks have ever touched was ₹809.80 and this occurred on 16 Dec 2024.
- The highest closing price at which Swan Energy stocks have ever closed was ₹787.15 recorded on 13 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Swan Energy Recent Performance
Over the past 15 trading days, the value of Swan Energy's stock has increased by ₹125.30 (+20.38%). On 28 Nov 2024, its one share was worth ₹614.9 and by 20 Dec 2024, the value jumped to ₹740.2. During this period it created a highest high of ₹809.80 and lowest low of ₹604.40.
Click on legend items to show/hide respective price lines
Swan Energy Stock Price Chart From 1991 to 2024
Click on legend items to show/hide respective price lines
Swan Energy Stock Price History Table From 1991 to 2024
| Year | Swan Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹741.15 | 45.0% | ↑ ₹809.00 ↓ ₹604.00 |
| 2023 | ₹511.00 | 67.1% | ↑ ₹525.00 ↓ ₹192.00 |
| 2022 | ₹305.75 | 109.0% | ↑ ₹337.00 ↓ ₹131.00 |
| 2021 | ₹146.25 | 8.7% | ↑ ₹175.00 ↓ ₹112.00 |
| 2020 | ₹134.45 | 24.5% | ↑ ₹158.00 ↓ ₹97.05 |
| 2019 | ₹107.95 | 6.7% | ↑ ₹134.00 ↓ ₹93.50 |
| 2018 | ₹101.10 | -47.0% | ↑ ₹235.00 ↓ ₹94.10 |
| 2017 | ₹190.45 | 23.5% | ↑ ₹204.00 ↓ ₹111.00 |
| 2016 | ₹154.10 | 122.0% | ↑ ₹213.00 ↓ ₹57.50 |
| 2015 | ₹69.40 | 26.1% | ↑ ₹79.00 ↓ ₹53.05 |
| 2014 | ₹55.00 | -16.2% | ↑ ₹72.15 ↓ ₹53.85 |
| 2013 | ₹65.63 | -1.9% | ↑ ₹77.35 ↓ ₹48.13 |
| 2012 | ₹66.85 | 117.0% | ↑ ₹73.85 ↓ ₹28.00 |
| 2011 | ₹30.80 | -51.8% | ↑ ₹67.15 ↓ ₹30.05 |
| 2010 | ₹63.88 | -27.4% | ↑ ₹90.78 ↓ ₹55.23 |
| 2009 | ₹87.95 | 240.6% | ↑ ₹93.47 ↓ ₹16.00 |
| 2008 | ₹25.82 | -60.1% | ↑ ₹74.50 ↓ ₹14.50 |
| 2007 | ₹64.60 | 61.8% | ↑ ₹79.75 ↓ ₹26.25 |
| 2006 | ₹39.92 | 421.8% | ↑ ₹62.80 ↓ ₹5.62 |
| 2005 | ₹7.65 | 61.0% | ↑ ₹21.16 ↓ ₹3.67 |
| 2004 | ₹4.75 | 139.8% | ↑ ₹5.18 ↓ ₹0.56 |
| 2003 | ₹1.98 | -3.5% | ↑ ₹2.40 ↓ ₹1.56 |
| 2002 | ₹2.05 | -2.4% | ↑ ₹2.05 ↓ ₹2.05 |
| 2001 | ₹2.10 | -4.6% | ↑ ₹2.10 ↓ ₹2.10 |
| 2000 | ₹2.20 | -27.0% | ↑ ₹2.80 ↓ ₹2.20 |
| 1999 | ₹3.01 | -40.4% | ↑ ₹5.05 ↓ ₹2.85 |
| 1998 | ₹5.05 | -4.8% | ↑ ₹5.48 ↓ ₹4.73 |
| 1997 | ₹5.30 | -11.7% | ↑ ₹6.50 ↓ ₹3.96 |
| 1996 | ₹6.00 | -40.0% | ↑ ₹16.00 ↓ ₹5.40 |
| 1995 | ₹10.00 | 17.6% | ↑ ₹12.50 ↓ ₹6.50 |
| 1994 | ₹8.50 | 54.5% | ↑ ₹12.50 ↓ ₹4.00 |
| 1993 | ₹5.50 | 17.0% | ↑ ₹6.00 ↓ ₹2.25 |
| 1992 | ₹4.70 | 11.9% | ↑ ₹16.25 ↓ ₹4.00 |
| 1991 | ₹4.20 | - | ↑ ₹6.25 ↓ ₹3.50 |
Analyzing the Impact of Investing in Swan Energy
Swan Energy Stock price in the year 1991 was ₹4.20. If you had invested ₹10,000 in Swan Energy Stock in 1991, in 33 years, your investment would have grown to ₹17.64 Lakh by the end of 2024. This represents a positive return of 17,546% from 1991 to 2024, with a compound annual growth rate (CAGR) of 16.9%.
Swan Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹809.80 and lowest was: ₹93.50
- Swan Energy Stock price in 2019 was ₹107.95
- By 2024, its stock price rose to ₹741.15
- It gave a positive return of over 586.6% with a CAGR of 47.0% over the last 5 years
- If you had invested ₹10,000 in Swan Energy in 2019 then in 5 years, your investment would have grown to ₹68,656.78 by 2024, which is 6.87 times of your initial investment.
Swan Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹809.80 and lowest was: ₹53.05
- Swan Energy Stock price in 2014 was ₹55.00
- By 2024, its stock price rose to ₹741.15
- It gave a positive return of over 1,247.5% with a CAGR of 29.7% over the last 10 years
- If you had invested ₹10,000 in Swan Energy in 2014 then in 10 years, your investment would have grown to ₹1.34 Lakh by 2024, which is 13.48 times of your initial investment.
Swan Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹809.80 and lowest was: ₹16.00
- Swan Energy Stock price in 2009 was ₹87.95
- By 2024, its stock price rose to ₹741.15
- It gave a positive return of over 742.7% with a CAGR of 15.3% over the last 15 years
- If you had invested ₹10,000 in Swan Energy in 2009 then in 15 years, your investment would have grown to ₹84,269.47 by 2024, which is 8.43 times of your initial investment.
Swan Energy Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹809.80 and lowest was: ₹0.56
- Swan Energy Stock price in 2004 was ₹4.75
- By 2024, its stock price rose to ₹741.15
- It gave a positive return of over 15,503.2% with a CAGR of 28.7% over the last 20 years
- If you had invested ₹10,000 in Swan Energy in 2004 then in 20 years, your investment would have grown to ₹15.6 Lakh by 2024, which is 156.03 times of your initial investment.
Swan Energy Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹809.80 and lowest was: ₹0.56
- Swan Energy Stock price in 1994 was ₹8.50
- By 2024, its stock price rose to ₹741.15
- It gave a positive return of over 8,619.4% with a CAGR of 16.1% over the last 30 years
- If you had invested ₹10,000 in Swan Energy in 1994 then in 30 years, your investment would have grown to ₹8.71 Lakh by 2024, which is 87.19 times of your initial investment.
Swan Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Swan Energy Shares | ₹10,000 | ₹17.64 Lakh | 17,546.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
