SVARTCORP Share Price History and Returns 2000 to 2024
Swasti Vinayaka Art and Heritage Corporation Limited | |||
 | Symbol: SVARTCORP | ||
| Price: ₹4.38 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SVARTCORP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SVARTCORP Recent Performance
- 3: SVARTCORP Stock Price Chart From 2000 to 2024
- 4: SVARTCORP Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SVARTCORP
- 5.1: SVARTCORP Stock Returns In Last 5 Years
- 5.2: SVARTCORP Stock Returns In Last 10 Years
- 5.3: SVARTCORP Stock Returns In Last 15 Years
- 5.4: SVARTCORP Stock Returns In Last 20 Years
- 5.5: SVARTCORP Stock VS FD (Normal) VS FD (Compounding)
SVARTCORP Stock Highlights
As of Tue 19 Nov 2024, SVARTCORP Stock price is ₹4.38 which is ₹1.58 below 52-week high of ₹5.96 and ₹1.06 above 52-week low of ₹3.32
52-Week High Low
- SVARTCORP 52-Week High is ₹5.96 occured on Mon 08 Jan 2024
- SVARTCORP 52-Week Low is ₹3.32 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that SVARTCORP stocks have ever touched was ₹9.99 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which SVARTCORP stocks have ever closed was ₹8.01 recorded on Wed 01 Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SVARTCORP Recent Performance
Over the past 22 trading days, the value of SVARTCORP's stock has decreased by ₹0.11 (-2.45%). On 17 Oct 2024, its one share was worth ₹4.49 and by 19 Nov 2024, the value dropped to ₹4.38. During this period it created a highest high of ₹4.97 and lowest low of ₹3.91.
Below Image represents line chart of daily close price of SVARTCORP, helping you visualize how the price has changed day by day.
SVARTCORP Stock Price Chart From 2000 to 2024
SVARTCORP Stock Price History Table From 2000 to 2024
| Year | SVARTCORP | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.16 |
| 2001 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2002 | ₹0.06 | -96.3% | ↑ ₹1.60 ↓ ₹0.05 |
| 2003 | ₹0.12 | 100% | ↑ ₹2.01 ↓ ₹0.06 |
| 2004 | ₹0.16 | 33.3% | ↑ ₹3.75 ↓ ₹0.09 |
| 2005 | ₹2.15 | 1243.7% | ↑ ₹6.53 ↓ ₹0.11 |
| 2006 | ₹2.93 | 36.2% | ↑ ₹4.55 ↓ ₹1.93 |
| 2007 | ₹5.08 | 73.3% | ↑ ₹5.08 ↓ ₹2.03 |
| 2008 | ₹3.55 | -30.2% | ↑ ₹6.73 ↓ ₹2.74 |
| 2009 | ₹4.93 | 38.8% | ↑ ₹5.31 ↓ ₹2.05 |
| 2010 | ₹4.99 | 1.2% | ↑ ₹8.15 ↓ ₹3.75 |
| 2011 | ₹2.98 | -40.3% | ↑ ₹8.90 ↓ ₹2.71 |
| 2012 | ₹3.04 | 2% | ↑ ₹4.17 ↓ ₹2.77 |
| 2013 | ₹2.30 | -24.4% | ↑ ₹3.60 ↓ ₹1.46 |
| 2014 | ₹4.48 | 94.7% | ↑ ₹7.12 ↓ ₹1.55 |
| 2015 | ₹4.22 | -5.9% | ↑ ₹6.73 ↓ ₹2.71 |
| 2016 | ₹3.03 | -28.2% | ↑ ₹4.99 ↓ ₹2.71 |
| 2017 | ₹7.79 | 157% | ↑ ₹8.45 ↓ ₹2.90 |
| 2018 | ₹3.84 | -50.8% | ↑ ₹9.99 ↓ ₹3.31 |
| 2019 | ₹3.43 | -10.7% | ↑ ₹5.10 ↓ ₹3.06 |
| 2020 | ₹3.98 | 16% | ↑ ₹4.75 ↓ ₹1.74 |
| 2021 | ₹8.01 | 101.2% | ↑ ₹8.01 ↓ ₹2.61 |
| 2022 | ₹2.93 | -63.5% | ↑ ₹9.95 ↓ ₹2.41 |
| 2023 | ₹3.93 | 34.1% | ↑ ₹4.55 ↓ ₹2.26 |
| 2024 | ₹4.38 | 11.4% | ↑ ₹4.66 ↓ ₹4.34 |
Analyzing the Impact of Investing in SVARTCORP
SVARTCORP Stock price in the year 2000 was ₹1.60. If you had invested ₹10,000 in SVARTCORP Stock in 2000, in 24 years, your investment would have grown to ₹27,375 by the end of 2024. This represents a positive return of 173% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.2%.
SVARTCORP Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.95 and lowest was: 1.74
- SVARTCORP Stock price in 2019 was 3.43
- By 2024, its stock price rose to 4.38
- It gave a positive return of over 27.00% with a CAGR of 5% over the last 5 years
- If you had invested 10,000 in SVARTCORP in 2019 then in 5 years, your investment would have grown to 12,769 by 2024, which is 1.27 times of your initial investment.
SVARTCORP Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9.99 and lowest was: 1.55
- SVARTCORP Stock price in 2014 was 4.48
- By 2024, its stock price dropped to 4.38
- It gave a negative return of over -3.00% with a CAGR of -0.3% over the last 10 years
- If you had invested 10,000 in SVARTCORP in 2014 then in 10 years, your investment would have declined to 9,776 by 2024.
SVARTCORP Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 9.99 and lowest was: 1.46
- SVARTCORP Stock price in 2009 was 4.93
- By 2024, its stock price dropped to 4.38
- It gave a negative return of over -12.00% with a CAGR of -0.8% over the last 15 years
- If you had invested 10,000 in SVARTCORP in 2009 then in 15 years, your investment would have declined to 8,884 by 2024.
SVARTCORP Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 9.99 and lowest was: 0.09
- SVARTCORP Stock price in 2004 was 0.16
- By 2024, its stock price rose to 4.38
- It gave a positive return of over 2,637% with a CAGR of 18% over the last 20 years
- If you had invested 10,000 in SVARTCORP in 2004 then in 20 years, your investment would have grown to 2.73 Lakh by 2024, which is 27.37 times of your initial investment.
SVARTCORP Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SVARTCORP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SVARTCORP Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SVARTCORP Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹26,692.18 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
