SURYVANSP Share Price History and Returns 2002 to 2024
Suryavanshi Spinning Mills Limited | |||
 | Symbol: SURYVANSP | ||
| Price: ₹27.74 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SURYVANSP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SURYVANSP Recent Performance
- 3: SURYVANSP Stock Price Chart From 2002 to 2024
- 4: SURYVANSP Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SURYVANSP
- 5.1: SURYVANSP Stock Returns In Last 5 Years
- 5.2: SURYVANSP Stock Returns In Last 10 Years
- 5.3: SURYVANSP Stock Returns In Last 15 Years
- 5.4: SURYVANSP Stock Returns In Last 20 Years
- 5.5: SURYVANSP Stock VS FD (Normal) VS FD (Compounding)
SURYVANSP Stock Highlights
As of Tue 19 Nov 2024, SURYVANSP Stock price is ₹27.74 which is ₹10.16 below 52-week high of ₹37.9 and ₹7.31 above 52-week low of ₹20.43
52-Week High Low
- SURYVANSP 52-Week High is ₹37.9 occured on Tue 23 Jan 2024
- SURYVANSP 52-Week Low is ₹20.43 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that SURYVANSP stocks have ever touched was ₹98.05 and this occurred on Sun 01 Jan 2006.
- The highest closing price at which SURYVANSP stocks have ever closed was ₹89 recorded on Sun 01 Jan 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SURYVANSP Recent Performance
Over the past 21 trading days, the value of SURYVANSP's stock has increased by ₹2.83 (+11.36%). On 17 Oct 2024, its one share was worth ₹24.91 and by 19 Nov 2024, the value jumped to ₹27.74. During this period it created a highest high of ₹33.20 and lowest low of ₹23.01.
Below Image represents line chart of daily close price of SURYVANSP, helping you visualize how the price has changed day by day.
SURYVANSP Stock Price Chart From 2002 to 2024
SURYVANSP Stock Price History Table From 2002 to 2024
| Year | SURYVANSP | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹5.10 | - | ↑ ₹12.75 ↓ ₹1.35 |
| 2003 | ₹14.40 | 182.3% | ↑ ₹17.71 ↓ ₹3.25 |
| 2004 | ₹42.95 | 198.2% | ↑ ₹45.80 ↓ ₹9.82 |
| 2005 | ₹73.10 | 70.1% | ↑ ₹90.90 ↓ ₹42.75 |
| 2006 | ₹53.40 | -27% | ↑ ₹98.05 ↓ ₹42.55 |
| 2007 | ₹45.00 | -15.8% | ↑ ₹64.00 ↓ ₹30.00 |
| 2008 | ₹7.55 | -83.3% | ↑ ₹47.70 ↓ ₹6.50 |
| 2009 | ₹17.85 | 136.4% | ↑ ₹19.36 ↓ ₹6.37 |
| 2010 | ₹31.50 | 76.4% | ↑ ₹45.10 ↓ ₹17.75 |
| 2011 | ₹10.00 | -68.3% | ↑ ₹33.50 ↓ ₹9.50 |
| 2012 | ₹10.78 | 7.7% | ↑ ₹15.00 ↓ ₹9.10 |
| 2013 | ₹7.24 | -32.9% | ↑ ₹12.25 ↓ ₹6.33 |
| 2014 | ₹9.99 | 37.9% | ↑ ₹16.50 ↓ ₹7.60 |
| 2015 | ₹11.50 | 15.1% | ↑ ₹14.90 ↓ ₹8.05 |
| 2016 | ₹8.62 | -25.1% | ↑ ₹13.79 ↓ ₹7.75 |
| 2017 | ₹8.44 | -2.1% | ↑ ₹11.20 ↓ ₹5.57 |
| 2018 | ₹4.53 | -46.4% | ↑ ₹9.35 ↓ ₹3.24 |
| 2019 | ₹8.05 | 77.7% | ↑ ₹8.05 ↓ ₹4.26 |
| 2020 | ₹6.57 | -18.4% | ↑ ₹9.20 ↓ ₹5.85 |
| 2021 | ₹22.13 | 236.8% | ↑ ₹22.24 ↓ ₹3.81 |
| 2022 | ₹30.45 | 37.5% | ↑ ₹52.70 ↓ ₹15.10 |
| 2023 | ₹25.80 | -15.3% | ↑ ₹31.45 ↓ ₹19.40 |
| 2024 | ₹27.74 | 7.5% | ↑ ₹28.00 ↓ ₹26.51 |
Analyzing the Impact of Investing in SURYVANSP
SURYVANSP Stock price in the year 2002 was ₹5.10. If you had invested ₹10,000 in SURYVANSP Stock in 2002, in 22 years, your investment would have grown to ₹54,392 by the end of 2024. This represents a positive return of 443% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8%.
SURYVANSP Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 52.70 and lowest was: 3.81
- SURYVANSP Stock price in 2019 was 8.05
- By 2024, its stock price rose to 27.74
- It gave a positive return of over 244% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in SURYVANSP in 2019 then in 5 years, your investment would have grown to 34,459 by 2024, which is 3.44 times of your initial investment.
SURYVANSP Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 52.70 and lowest was: 3.24
- SURYVANSP Stock price in 2014 was 9.99
- By 2024, its stock price rose to 27.74
- It gave a positive return of over 177% with a CAGR of 10.7% over the last 10 years
- If you had invested 10,000 in SURYVANSP in 2014 then in 10 years, your investment would have grown to 27,767 by 2024, which is 2.77 times of your initial investment.
SURYVANSP Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 52.70 and lowest was: 3.24
- SURYVANSP Stock price in 2009 was 17.85
- By 2024, its stock price rose to 27.74
- It gave a positive return of over 55.00% with a CAGR of 2.9% over the last 15 years
- If you had invested 10,000 in SURYVANSP in 2009 then in 15 years, your investment would have grown to 15,540 by 2024, which is 1.55 times of your initial investment.
SURYVANSP Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 98.05 and lowest was: 3.24
- SURYVANSP Stock price in 2004 was 42.95
- By 2024, its stock price dropped to 27.74
- It gave a negative return of over -36.00% with a CAGR of -2.2% over the last 20 years
- If you had invested 10,000 in SURYVANSP in 2004 then in 20 years, your investment would have declined to 6,458 by 2024.
SURYVANSP Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SURYVANSP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SURYVANSP Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SURYVANSP Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹53,558.81 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
