Suraj Share Price History and Returns 2003 to 2024
Suraj Limited | |||
 | Symbol: SURAJLTD | ||
| Price: ₹447.64 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Suraj Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Suraj Recent Performance
- 3: Suraj Stock Price Chart From 2003 to 2024
- 4: Suraj Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Suraj
- 5.1: Suraj Stock Returns In Last 5 Years
- 5.2: Suraj Stock Returns In Last 10 Years
- 5.3: Suraj Stock Returns In Last 15 Years
- 5.4: Suraj Stock Returns In Last 20 Years
- 5.5: Suraj Stock VS FD (Normal) VS FD (Compounding)
Suraj Stock Highlights
As of Thu 14 Nov 2024, Suraj Stock price is ₹447.64 which is ₹32.36 below 52-week high of ₹480 and ₹281.50 above 52-week low of ₹166.14
52-Week High Low
- Suraj 52-Week High is ₹480 occured on Mon 30 Sep 2024
- Suraj 52-Week Low is ₹166.14 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Suraj stocks have ever touched was ₹479 and this occurred on Fri 13 Sep 2024.
- The highest closing price at which Suraj stocks have ever closed was ₹470 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Suraj Recent Performance
Over the past 20 trading days, the value of Suraj's stock has decreased by ₹11.36 (-2.47%). On 11 Oct 2024, its one share was worth ₹459.00 and by 14 Nov 2024, the value dropped to ₹447.64. During this period it created a highest high of ₹470.00 and lowest low of ₹428.29.
Below Image represents line chart of daily close price of Suraj, helping you visualize how the price has changed day by day.
Suraj Stock Price Chart From 2003 to 2024
Suraj Stock Price History Table From 2003 to 2024
Advertisement
| Year | Suraj | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹5.00 | - | ↑ ₹6.17 ↓ ₹0.43 |
| 2004 | ₹5.92 | 18.4% | ↑ ₹9.70 ↓ ₹4.02 |
| 2005 | ₹16.47 | 178.2% | ↑ ₹33.45 ↓ ₹4.42 |
| 2006 | ₹33.73 | 104.7% | ↑ ₹73.70 ↓ ₹15.33 |
| 2007 | ₹272.85 | 708.9% | ↑ ₹282 ↓ ₹33.73 |
| 2008 | ₹96.70 | -64.6% | ↑ ₹296 ↓ ₹46.75 |
| 2009 | ₹71.40 | -26.2% | ↑ ₹147 ↓ ₹57.20 |
| 2010 | ₹70.75 | -1% | ↑ ₹97.95 ↓ ₹55.00 |
| 2011 | ₹55.65 | -21.4% | ↑ ₹71.95 ↓ ₹47.25 |
| 2012 | ₹45.70 | -17.9% | ↑ ₹61.50 ↓ ₹41.00 |
| 2013 | ₹27.50 | -39.9% | ↑ ₹64.00 ↓ ₹13.85 |
| 2014 | ₹84.25 | 206.3% | ↑ ₹103 ↓ ₹27.00 |
| 2015 | ₹64.00 | -24.1% | ↑ ₹86.00 ↓ ₹34.00 |
| 2016 | ₹39.60 | -38.2% | ↑ ₹65.00 ↓ ₹33.50 |
| 2017 | ₹40.55 | 2.3% | ↑ ₹54.45 ↓ ₹34.75 |
| 2018 | ₹32.60 | -19.7% | ↑ ₹73.65 ↓ ₹32.60 |
| 2019 | ₹33.90 | 3.9% | ↑ ₹44.75 ↓ ₹32.50 |
| 2020 | ₹26.50 | -21.9% | ↑ ₹33.90 ↓ ₹16.85 |
| 2021 | ₹84.30 | 218.1% | ↑ ₹133 ↓ ₹24.60 |
| 2022 | ₹62.40 | -26% | ↑ ₹92.10 ↓ ₹56.35 |
| 2023 | ₹179.75 | 188% | ↑ ₹217 ↓ ₹60.55 |
| 2024 | ₹447.64 | 149% | ↑ ₹462 ↓ ₹437 |
Analyzing the Impact of Investing in Suraj
Suraj Stock price in the year 2003 was ₹5.00. If you had invested ₹10,000 in Suraj Stock in 2003, in 21 years, your investment would have grown to ₹8.95 Lakh by the end of 2024. This represents a positive return of 8,852% from 2003 to 2024, with a compound annual growth rate (CAGR) of 23.8%.
Advertisement
Suraj Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 462.00 and lowest was: 16.85
- Suraj Stock price in 2019 was 33.90
- By 2024, its stock price rose to 447.64
- It gave a positive return of over 1,220% with a CAGR of 67.5% over the last 5 years
- If you had invested 10,000 in Suraj in 2019 then in 5 years, your investment would have grown to 1.32 Lakh by 2024, which is 13.2 times of your initial investment.
Suraj Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 462.00 and lowest was: 16.85
- Suraj Stock price in 2014 was 84.25
- By 2024, its stock price rose to 447.64
- It gave a positive return of over 431% with a CAGR of 18.1% over the last 10 years
- If you had invested 10,000 in Suraj in 2014 then in 10 years, your investment would have grown to 53,132 by 2024, which is 5.31 times of your initial investment.
Suraj Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 462.00 and lowest was: 13.85
- Suraj Stock price in 2009 was 71.40
- By 2024, its stock price rose to 447.64
- It gave a positive return of over 526% with a CAGR of 13% over the last 15 years
- If you had invested 10,000 in Suraj in 2009 then in 15 years, your investment would have grown to 62,694 by 2024, which is 6.26 times of your initial investment.
Suraj Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 462.00 and lowest was: 4.02
- Suraj Stock price in 2004 was 5.92
- By 2024, its stock price rose to 447.64
- It gave a positive return of over 7,461% with a CAGR of 24.1% over the last 20 years
- If you had invested 10,000 in Suraj in 2004 then in 20 years, your investment would have grown to 7.56 Lakh by 2024, which is 75.61 times of your initial investment.
Suraj Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Suraj stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Suraj Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Suraj Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹884,461.09 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
