SUPREME Share Price History and Returns 2000 to 2024
Supreme Holdings & Hospitality | |||
 | Symbol: SUPREME | ||
| Price: ₹74.83 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SUPREME Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SUPREME Recent Performance
- 3: SUPREME Stock Price Chart From 2000 to 2024
- 4: SUPREME Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SUPREME
- 5.1: SUPREME Stock Returns In Last 5 Years
- 5.2: SUPREME Stock Returns In Last 10 Years
- 5.3: SUPREME Stock Returns In Last 15 Years
- 5.4: SUPREME Stock Returns In Last 20 Years
- 5.5: SUPREME Stock VS FD (Normal) VS FD (Compounding)
SUPREME Stock Highlights
As of Tue 19 Nov 2024, SUPREME Stock price is ₹74.83 which is ₹23.62 below 52-week high of ₹98.45 and ₹33.04 above 52-week low of ₹41.79
52-Week High Low
- SUPREME 52-Week High is ₹98.45 occured on Thu 22 Aug 2024
- SUPREME 52-Week Low is ₹41.79 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that SUPREME stocks have ever touched was ₹165.7 and this occurred on Sat 01 Oct 2022.
- The highest closing price at which SUPREME stocks have ever closed was ₹157.85 recorded on Sat 01 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SUPREME Recent Performance
Over the past 22 trading days, the value of SUPREME's stock has decreased by ₹7.84 (-9.48%). On 17 Oct 2024, its one share was worth ₹82.67 and by 19 Nov 2024, the value dropped to ₹74.83. During this period it created a highest high of ₹84.96 and lowest low of ₹73.00.
Below Image represents line chart of daily close price of SUPREME, helping you visualize how the price has changed day by day.
SUPREME Stock Price Chart From 2000 to 2024
SUPREME Stock Price History Table From 2000 to 2024
| Year | SUPREME | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.50 | - | ↑ ₹4.10 ↓ ₹1.85 |
| 2001 | ₹5.00 | 42.8% | ↑ ₹5.00 ↓ ₹3.10 |
| 2002 | ₹3.05 | -39.1% | ↑ ₹5.00 ↓ ₹1.25 |
| 2003 | ₹4.00 | 31.1% | ↑ ₹8.10 ↓ ₹1.85 |
| 2004 | ₹3.25 | -18.8% | ↑ ₹4.75 ↓ ₹1.38 |
| 2005 | ₹6.87 | 111.3% | ↑ ₹13.00 ↓ ₹2.65 |
| 2006 | ₹7.41 | 7.8% | ↑ ₹9.00 ↓ ₹4.27 |
| 2007 | ₹86.20 | 1063.2% | ↑ ₹93.05 ↓ ₹6.90 |
| 2008 | ₹17.30 | -80% | ↑ ₹115 ↓ ₹14.75 |
| 2009 | ₹21.60 | 24.8% | ↑ ₹31.90 ↓ ₹12.00 |
| 2010 | ₹38.10 | 76.3% | ↑ ₹43.75 ↓ ₹18.55 |
| 2011 | ₹34.50 | -9.5% | ↑ ₹42.80 ↓ ₹27.10 |
| 2012 | ₹41.20 | 19.4% | ↑ ₹43.20 ↓ ₹18.50 |
| 2013 | ₹25.05 | -39.2% | ↑ ₹44.00 ↓ ₹15.00 |
| 2014 | ₹22.00 | -12.2% | ↑ ₹26.20 ↓ ₹9.25 |
| 2015 | ₹49.00 | 122.7% | ↑ ₹50.10 ↓ ₹15.55 |
| 2016 | ₹30.80 | -37.2% | ↑ ₹53.80 ↓ ₹27.95 |
| 2017 | ₹24.41 | -20.8% | ↑ ₹34.00 ↓ ₹12.35 |
| 2018 | ₹21.75 | -10.9% | ↑ ₹33.70 ↓ ₹12.10 |
| 2019 | ₹15.27 | -29.8% | ↑ ₹27.40 ↓ ₹5.40 |
| 2020 | ₹14.93 | -2.3% | ↑ ₹22.63 ↓ ₹8.00 |
| 2021 | ₹17.27 | 15.6% | ↑ ₹29.75 ↓ ₹9.44 |
| 2022 | ₹119.25 | 590.5% | ↑ ₹165 ↓ ₹15.30 |
| 2023 | ₹59.41 | -50.2% | ↑ ₹128 ↓ ₹58.00 |
| 2024 | ₹74.83 | 25.9% | ↑ ₹78.00 ↓ ₹74.13 |
Analyzing the Impact of Investing in SUPREME
SUPREME Stock price in the year 2000 was ₹3.50. If you had invested ₹10,000 in SUPREME Stock in 2000, in 24 years, your investment would have grown to ₹2.13 Lakh by the end of 2024. This represents a positive return of 2,038% from 2000 to 2024, with a compound annual growth rate (CAGR) of 13.6%.
SUPREME Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 165.70 and lowest was: 5.40
- SUPREME Stock price in 2019 was 15.27
- By 2024, its stock price rose to 74.83
- It gave a positive return of over 390% with a CAGR of 37.4% over the last 5 years
- If you had invested 10,000 in SUPREME in 2019 then in 5 years, your investment would have grown to 49,004 by 2024, which is 4.9 times of your initial investment.
SUPREME Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 165.70 and lowest was: 5.40
- SUPREME Stock price in 2014 was 22.00
- By 2024, its stock price rose to 74.83
- It gave a positive return of over 240% with a CAGR of 13% over the last 10 years
- If you had invested 10,000 in SUPREME in 2014 then in 10 years, your investment would have grown to 34,013 by 2024, which is 3.4 times of your initial investment.
SUPREME Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 165.70 and lowest was: 5.40
- SUPREME Stock price in 2009 was 21.60
- By 2024, its stock price rose to 74.83
- It gave a positive return of over 246% with a CAGR of 8.6% over the last 15 years
- If you had invested 10,000 in SUPREME in 2009 then in 15 years, your investment would have grown to 34,643 by 2024, which is 3.46 times of your initial investment.
SUPREME Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 165.70 and lowest was: 1.38
- SUPREME Stock price in 2004 was 3.25
- By 2024, its stock price rose to 74.83
- It gave a positive return of over 2,202% with a CAGR of 16.9% over the last 20 years
- If you had invested 10,000 in SUPREME in 2004 then in 20 years, your investment would have grown to 2.3 Lakh by 2024, which is 23.02 times of your initial investment.
SUPREME Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SUPREME stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SUPREME Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SUPREME Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹210,919.04 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
