Select Page

Super Spinning Mills Share History & Returns 2004 to 2024

Super Spinning Mills Limited

Company LogoPrice: ₹13.55
52 Week Low: ₹6.50
52 Week High: ₹14.41
Market Capital: 42.24 Crore (Smallcap)
Consumer Cyclical -> Textile Manufacturing
Show Table of Contents

Super Spinning Mills Stock Highlights

As of 26 Dec 2024, Super Spinning Mills Stock price is ₹13.55 which is ₹0.86 below 52-week high of ₹14.41 and ₹7.05 above 52-week low of ₹6.50

52-Week High Low

  • Super Spinning Mills 52-Week High is ₹14.41 occurred on 26 Sep 2024
  • Super Spinning Mills 52-Week Low is ₹6.50 occurred on 13 May 2024

All Time High

  • The all-time high or the highest price that Super Spinning Mills stocks have ever touched was ₹41.70 and this occurred on 27 Dec 2024.
  • The highest closing price at which Super Spinning Mills stocks have ever closed was ₹35.60 recorded on 27 Dec 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Super Spinning Mills Recent Performance

Over the past 15 trading days, the value of Super Spinning Mills's stock has increased by ₹0.62 (+4.80%). On 05 Dec 2024, its one share was worth ₹12.93 and by 26 Dec 2024, the value jumped to ₹13.55. During this period it created a highest high of ₹14.34 and lowest low of ₹12.65.

Click on legend items to show/hide respective price lines

Super Spinning Mills Stock Price Chart From 2004 to 2024

Click on legend items to show/hide respective price lines

Super Spinning Mills Stock Price History Table From 2004 to 2024

YearSuper Spinning MillsYOY Chg%↑High - ↓Low
2024₹13.5561.3%

↑ ₹14.41

↓ ₹6.50

2023₹8.40-8.7%

↑ ₹11.60

↓ ₹5.40

2022₹9.20-23.1%

↑ ₹19.95

↓ ₹7.90

2021₹11.95159.7%

↑ ₹14.45

↓ ₹4.05

2020₹4.6026.0%

↑ ₹5.90

↓ ₹2.00

2019₹3.65-51.7%

↑ ₹8.25

↓ ₹3.15

2018₹7.55-64.6%

↑ ₹22.30

↓ ₹4.90

2017₹21.3086.0%

↑ ₹24.60

↓ ₹10.90

2016₹11.459.0%

↑ ₹20.50

↓ ₹6.25

2015₹10.5037.2%

↑ ₹13.80

↓ ₹4.80

2014₹7.6536.6%

↑ ₹10.90

↓ ₹4.55

2013₹5.60-9.7%

↑ ₹9.55

↓ ₹3.65

2012₹6.20-2.4%

↑ ₹8.60

↓ ₹4.75

2011₹6.35-57.6%

↑ ₹15.65

↓ ₹5.05

2010₹14.9527.2%

↑ ₹20.40

↓ ₹9.50

2009₹11.7589.5%

↑ ₹13.20

↓ ₹3.85

2008₹6.20-75.9%

↑ ₹33.20

↓ ₹4.75

2007₹25.70-13.1%

↑ ₹34.45

↓ ₹14.05

2006₹29.55624.2%

↑ ₹41.70

↓ ₹2.73

2005₹4.08163.2%

↑ ₹4.41

↓ ₹1.36

2004₹1.55-

↑ ₹1.68

↓ ₹1.21

Analyzing the Impact of Investing in Super Spinning Mills

Super Spinning Mills Stock price in the year 2004 was ₹1.55. If you had invested ₹10,000 in Super Spinning Mills Stock in 2004, in 20 years, your investment would have grown to ₹87,419 by the end of 2024. This represents a positive return of 774% from 2004 to 2024, with a compound annual growth rate (CAGR) of 11.4%.

Super Spinning Mills Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹19.95 and lowest was: ₹2.00
  • Super Spinning Mills Stock price in 2019 was ₹3.65
  • By 2024, its stock price rose to ₹13.55
  • It gave a positive return of over 271.2% with a CAGR of 30.0% over the last 5 years
  • If you had invested ₹10,000 in Super Spinning Mills in 2019 then in 5 years, your investment would have grown to ₹37,123.28 by 2024, which is 3.71 times of your initial investment.

Super Spinning Mills Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹24.60 and lowest was: ₹2.00
  • Super Spinning Mills Stock price in 2014 was ₹7.65
  • By 2024, its stock price rose to ₹13.55
  • It gave a positive return of over 77.1% with a CAGR of 5.9% over the last 10 years
  • If you had invested ₹10,000 in Super Spinning Mills in 2014 then in 10 years, your investment would have grown to ₹17,712.41 by 2024, which is 1.77 times of your initial investment.

Super Spinning Mills Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹24.60 and lowest was: ₹2.00
  • Super Spinning Mills Stock price in 2009 was ₹11.75
  • By 2024, its stock price rose to ₹13.55
  • It gave a positive return of over 15.3% with a CAGR of 1.0% over the last 15 years
  • If you had invested ₹10,000 in Super Spinning Mills in 2009 then in 15 years, your investment would have grown to ₹11,531.91 by 2024, which is 1.15 times of your initial investment.

Super Spinning Mills Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹41.70 and lowest was: ₹1.21
  • Super Spinning Mills Stock price in 2004 was ₹1.55
  • By 2024, its stock price rose to ₹13.55
  • It gave a positive return of over 774.2% with a CAGR of 11.5% over the last 20 years
  • If you had invested ₹10,000 in Super Spinning Mills in 2004 then in 20 years, your investment would have grown to ₹87,419.35 by 2024, which is 8.74 times of your initial investment.

Super Spinning Mills Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
Super Spinning Mills Shares₹10,000₹87,419.35774.2%
Bank FD (Simple Interest)₹10,000₹22,000120.0%
Bank FD (Compound Interest)₹10,000₹32,071.35220.7%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.