Sun TV Network Share Price History and Returns 2006 to 2024
Sun TV Network Limited | |||
 | Symbol: SUNTV | ||
| Price: ₹778.15 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Sun TV Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun TV Network Recent Performance
- 3: Sun TV Network Stock Price Chart From 2006 to 2024
- 4: Sun TV Network Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Sun TV Network
- 5.1: Sun TV Network Stock Returns In Last 5 Years
- 5.2: Sun TV Network Stock Returns In Last 10 Years
- 5.3: Sun TV Network Stock Returns In Last 15 Years
- 5.4: Sun TV Network Stock VS FD (Normal) VS FD (Compounding)
Sun TV Network Stock Highlights
As of Mon 01 Jul 2024, Sun TV Network Stock price is ₹778.15 which is ₹14.44 below 52-week high of ₹792.59 and ₹341.70 above 52-week low of ₹436.45
52-Week High Low
- Sun TV Network 52-Week High is ₹792.59 occured on Wed 12 Jun 2024
- Sun TV Network 52-Week Low is ₹436.45 occured on Mon 03 Jul 2023
All Time High
- The all-time high or the highest price that Sun TV Network stocks have ever touched was ₹1,097.8 and this occurred on Tue 16 Jan 2018.
- The highest closing price at which Sun TV Network stocks have ever closed was ₹1,079.15 recorded on Tue 16 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sun TV Network Recent Performance
Over the past 25 trading days, the value of Sun TV Network's stock has increased by ₹141.50 (+22.23%). On 27 May 2024, its one share was worth ₹636.65 and by 01 Jul 2024, the value jumped to ₹778.15. During this period it created a highest high of ₹792.59 and lowest low of ₹631.59.
Below Image represents line chart of daily close price of Sun TV Network, helping you visualize how the price has changed day by day.
Sun TV Network Stock Price Chart From 2006 to 2024
Sun TV Network Stock Price History Table From 2006 to 2024
Advertisement
| Year | Sun TV Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹358.54 | - | ↑ ₹405 ↓ ₹205 |
| 2007 | ₹405.80 | 13.1% | ↑ ₹461 ↓ ₹275 |
| 2008 | ₹180.45 | -55.6% | ↑ ₹443 ↓ ₹122 |
| 2009 | ₹343.80 | 90.5% | ↑ ₹373 ↓ ₹136 |
| 2010 | ₹525.90 | 52.9% | ↑ ₹550 ↓ ₹340 |
| 2011 | ₹274.25 | -47.9% | ↑ ₹556 ↓ ₹214 |
| 2012 | ₹427.10 | 55.7% | ↑ ₹434 ↓ ₹219 |
| 2013 | ₹380.30 | -11% | ↑ ₹494 ↓ ₹324 |
| 2014 | ₹381.00 | 0.1% | ↑ ₹477 ↓ ₹300 |
| 2015 | ₹426.40 | 11.9% | ↑ ₹459 ↓ ₹255 |
| 2016 | ₹492.40 | 15.4% | ↑ ₹566 ↓ ₹314 |
| 2017 | ₹990.15 | 101% | ↑ ₹1018 ↓ ₹490 |
| 2018 | ₹607.75 | -38.7% | ↑ ₹1097 ↓ ₹552 |
| 2019 | ₹441.80 | -27.4% | ↑ ₹650 ↓ ₹389 |
| 2020 | ₹480.75 | 8.8% | ↑ ₹517 ↓ ₹259 |
| 2021 | ₹500.10 | 4% | ↑ ₹612 ↓ ₹450 |
| 2022 | ₹486.65 | -2.7% | ↑ ₹568 ↓ ₹402 |
| 2023 | ₹712.20 | 46.3% | ↑ ₹731 ↓ ₹393 |
| 2024 | ₹778.15 | 9.2% | ↑ ₹784 ↓ ₹753 |
Analyzing the Impact of Investing in Sun TV Network
Sun TV Network Stock price in the year 2006 was ₹358.54. If you had invested ₹10,000 in Sun TV Network Stock in 2006, in 18 years, your investment would have grown to ₹21,703 by the end of 2024. This represents a positive return of 117% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.4%.
Advertisement
Sun TV Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 784.75 and lowest was: 259.55
- Sun TV Network Stock price in 2019 was 441.80
- By 2024, its stock price rose to 778.15
- It gave a positive return of over 76.00% with a CAGR of 11.9% over the last 5 years
- If you had invested 10,000 in Sun TV Network in 2019 then in 5 years, your investment would have grown to 17,613 by 2024, which is 1.76 times of your initial investment.
Sun TV Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,097.80 and lowest was: 255.80
- Sun TV Network Stock price in 2014 was 381.00
- By 2024, its stock price rose to 778.15
- It gave a positive return of over 104% with a CAGR of 7.4% over the last 10 years
- If you had invested 10,000 in Sun TV Network in 2014 then in 10 years, your investment would have grown to 20,423 by 2024, which is 2.04 times of your initial investment.
Sun TV Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,097.80 and lowest was: 136.00
- Sun TV Network Stock price in 2009 was 343.80
- By 2024, its stock price rose to 778.15
- It gave a positive return of over 126% with a CAGR of 5.6% over the last 15 years
- If you had invested 10,000 in Sun TV Network in 2009 then in 15 years, your investment would have grown to 22,633 by 2024, which is 2.26 times of your initial investment.
Sun TV Network Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sun TV Network stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun TV Network Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sun TV Network Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,476.80 | ₹20,800.00 | ₹28,543.39 |
- Sun TV Network Price Target Tomorrow
- Sun TV Network Price Long Term Target
- Sun TV Network Dividend History
- Sun TV Network Bonus History
- Sun TV Network Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
