Sun TV Network Share Price History and Returns 2006 to 2024
Sun TV Network Limited | |||
 | Price: ₹696.85 | ||
| 52 Week Low: ₹567.60 52 Week High: ₹921.00 | |||
| Market Capital: 26,307.09 Crore (Largecap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Sun TV Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun TV Network Recent Performance
- 3: Sun TV Network Stock Price Chart From 2006 to 2024
- 4: Sun TV Network Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Sun TV Network
- 5.1: Sun TV Network Stock Returns In Last 5 Years
- 5.2: Sun TV Network Stock Returns In Last 10 Years
- 5.3: Sun TV Network Stock Returns In Last 15 Years
- 6: Sun TV Network Returns vs Bank FD Returns
Sun TV Network Stock Highlights
As of 20 Dec 2024, Sun TV Network Stock price is ₹696.85 which is ₹224.15 below 52-week high of ₹921.00 and ₹129.25 above 52-week low of ₹567.60
52-Week High Low
- Sun TV Network 52-Week High is ₹921.00 occurred on 09 Aug 2024
- Sun TV Network 52-Week Low is ₹567.60 occurred on 20 Mar 2024
All Time High
- The all-time high or the highest price that Sun TV Network stocks have ever touched was ₹1,097.80 and this occurred on 16 Jan 2018.
- The highest closing price at which Sun TV Network stocks have ever closed was ₹1,079.15 recorded on 16 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sun TV Network Recent Performance
Over the past 15 trading days, the value of Sun TV Network's stock has decreased by ₹51.19 (-6.84%). On 28 Nov 2024, its one share was worth ₹748.04 and by 20 Dec 2024, the value dropped to ₹696.85. During this period it created a highest high of ₹780.75 and lowest low of ₹694.10.
Click on legend items to show/hide respective price lines
Sun TV Network Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Sun TV Network Stock Price History Table From 2006 to 2024
| Year | Sun TV Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹696.85 | -2.2% | ↑ ₹780.00 ↓ ₹694.00 |
| 2023 | ₹712.20 | 46.3% | ↑ ₹731.00 ↓ ₹393.00 |
| 2022 | ₹486.65 | -2.7% | ↑ ₹568.00 ↓ ₹402.00 |
| 2021 | ₹500.10 | 4.0% | ↑ ₹612.00 ↓ ₹450.00 |
| 2020 | ₹480.75 | 8.8% | ↑ ₹517.00 ↓ ₹259.00 |
| 2019 | ₹441.80 | -27.4% | ↑ ₹650.00 ↓ ₹389.00 |
| 2018 | ₹607.75 | -38.7% | ↑ ₹1,097.00 ↓ ₹552.00 |
| 2017 | ₹990.15 | 101.0% | ↑ ₹1,018.00 ↓ ₹490.00 |
| 2016 | ₹492.40 | 15.4% | ↑ ₹566.00 ↓ ₹314.00 |
| 2015 | ₹426.40 | 11.9% | ↑ ₹459.00 ↓ ₹255.00 |
| 2014 | ₹381.00 | 0.1% | ↑ ₹477.00 ↓ ₹300.00 |
| 2013 | ₹380.30 | -11.0% | ↑ ₹494.00 ↓ ₹324.00 |
| 2012 | ₹427.10 | 55.7% | ↑ ₹434.00 ↓ ₹219.00 |
| 2011 | ₹274.25 | -47.9% | ↑ ₹556.00 ↓ ₹214.00 |
| 2010 | ₹525.90 | 52.9% | ↑ ₹550.00 ↓ ₹340.00 |
| 2009 | ₹343.80 | 90.5% | ↑ ₹373.00 ↓ ₹136.00 |
| 2008 | ₹180.45 | -55.6% | ↑ ₹443.00 ↓ ₹122.00 |
| 2007 | ₹405.80 | 13.1% | ↑ ₹461.00 ↓ ₹275.00 |
| 2006 | ₹358.54 | - | ↑ ₹405.00 ↓ ₹205.00 |
Analyzing the Impact of Investing in Sun TV Network
Sun TV Network Stock price in the year 2006 was ₹358.54. If you had invested ₹10,000 in Sun TV Network Stock in 2006, in 18 years, your investment would have grown to ₹19,435 by the end of 2024. This represents a positive return of 94.3% from 2006 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Sun TV Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹780.75 and lowest was: ₹259.55
- Sun TV Network Stock price in 2019 was ₹441.80
- By 2024, its stock price rose to ₹696.85
- It gave a positive return of over 57.7% with a CAGR of 9.5% over the last 5 years
- If you had invested ₹10,000 in Sun TV Network in 2019 then in 5 years, your investment would have grown to ₹15,772.97 by 2024, which is 1.58 times of your initial investment.
Sun TV Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,097.80 and lowest was: ₹255.80
- Sun TV Network Stock price in 2014 was ₹381.00
- By 2024, its stock price rose to ₹696.85
- It gave a positive return of over 82.9% with a CAGR of 6.2% over the last 10 years
- If you had invested ₹10,000 in Sun TV Network in 2014 then in 10 years, your investment would have grown to ₹18,290.02 by 2024, which is 1.83 times of your initial investment.
Sun TV Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,097.80 and lowest was: ₹136.00
- Sun TV Network Stock price in 2009 was ₹343.80
- By 2024, its stock price rose to ₹696.85
- It gave a positive return of over 102.7% with a CAGR of 4.8% over the last 15 years
- If you had invested ₹10,000 in Sun TV Network in 2009 then in 15 years, your investment would have grown to ₹20,269.05 by 2024, which is 2.03 times of your initial investment.
Sun TV Network Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sun TV Network Shares | ₹10,000 | ₹19,435.76 | 94.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
