Sunshield Chemicals Share Price History and Return 2002 to 2024
Sunshield Chemicals Limited | |||
 | Symbol: SUNSHIEL | ||
| Price: ₹946.79 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sunshield Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sunshield Chemicals Recent Performance
- 3: Sunshield Chemicals Stock Price Chart From 2002 to 2024
- 4: Sunshield Chemicals Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sunshield Chemicals
- 5.1: Sunshield Chemicals Stock Returns In Last 5 Years
- 5.2: Sunshield Chemicals Stock Returns In Last 10 Years
- 5.3: Sunshield Chemicals Stock Returns In Last 15 Years
- 5.4: Sunshield Chemicals Stock Returns In Last 20 Years
- 5.5: Sunshield Chemicals Stock VS FD (Normal) VS FD (Compounding)
Sunshield Chemicals Stock Highlights
As of Tue 19 Nov 2024, Sunshield Chemicals Stock price is ₹946.79 which is ₹178.21 below 52-week high of ₹1,125 and ₹216.59 above 52-week low of ₹730.2
52-Week High Low
- Sunshield Chemicals 52-Week High is ₹1,125 occured on Fri 02 Aug 2024
- Sunshield Chemicals 52-Week Low is ₹730.2 occured on Mon 13 May 2024
All Time High
- The all-time high or the highest price that Sunshield Chemicals stocks have ever touched was ₹1,125 and this occurred on Fri 02 Aug 2024.
- The highest closing price at which Sunshield Chemicals stocks have ever closed was ₹1,081.44 recorded on Fri 02 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sunshield Chemicals Recent Performance
Over the past 22 trading days, the value of Sunshield Chemicals's stock has decreased by ₹54.75 (-5.47%). On 17 Oct 2024, its one share was worth ₹1001.54 and by 19 Nov 2024, the value dropped to ₹946.79. During this period it created a highest high of ₹1055.00 and lowest low of ₹845.00.
Below Image represents line chart of daily close price of Sunshield Chemicals, helping you visualize how the price has changed day by day.
Sunshield Chemicals Stock Price Chart From 2002 to 2024
Sunshield Chemicals Stock Price History Table From 2002 to 2024
| Year | Sunshield Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹5.65 | - | ↑ ₹10.90 ↓ ₹5.65 |
| 2003 | ₹4.02 | -28.9% | ↑ ₹10.00 ↓ ₹2.37 |
| 2004 | ₹7.00 | 74.1% | ↑ ₹9.48 ↓ ₹0.97 |
| 2005 | ₹58.10 | 730% | ↑ ₹83.75 ↓ ₹7.50 |
| 2006 | ₹30.60 | -47.4% | ↑ ₹84.30 ↓ ₹29.10 |
| 2007 | ₹32.25 | 5.3% | ↑ ₹35.90 ↓ ₹16.00 |
| 2008 | ₹14.63 | -54.7% | ↑ ₹35.50 ↓ ₹11.61 |
| 2009 | ₹41.40 | 182.9% | ↑ ₹56.40 ↓ ₹10.31 |
| 2010 | ₹67.45 | 62.9% | ↑ ₹109 ↓ ₹40.50 |
| 2011 | ₹34.30 | -49.2% | ↑ ₹73.50 ↓ ₹31.60 |
| 2012 | ₹64.45 | 87.9% | ↑ ₹76.00 ↓ ₹26.50 |
| 2013 | ₹94.30 | 46.3% | ↑ ₹94.30 ↓ ₹39.95 |
| 2014 | ₹237.25 | 151.5% | ↑ ₹298 ↓ ₹84.10 |
| 2015 | ₹477.50 | 101.2% | ↑ ₹658 ↓ ₹232 |
| 2016 | ₹313.80 | -34.3% | ↑ ₹489 ↓ ₹281 |
| 2017 | ₹356.85 | 13.7% | ↑ ₹403 ↓ ₹240 |
| 2018 | ₹180.50 | -49.5% | ↑ ₹419 ↓ ₹168 |
| 2019 | ₹117.35 | -35% | ↑ ₹190 ↓ ₹104 |
| 2020 | ₹214.35 | 82.6% | ↑ ₹241 ↓ ₹63.00 |
| 2021 | ₹507.35 | 136.6% | ↑ ₹519 ↓ ₹185 |
| 2022 | ₹544.30 | 7.2% | ↑ ₹748 ↓ ₹378 |
| 2023 | ₹829.90 | 52.4% | ↑ ₹1040 ↓ ₹451 |
| 2024 | ₹946.79 | 14% | ↑ ₹998 ↓ ₹940 |
Analyzing the Impact of Investing in Sunshield Chemicals
Sunshield Chemicals Stock price in the year 2002 was ₹5.65. If you had invested ₹10,000 in Sunshield Chemicals Stock in 2002, in 22 years, your investment would have grown to ₹16.75 Lakh by the end of 2024. This represents a positive return of 16,657% from 2002 to 2024, with a compound annual growth rate (CAGR) of 26.2%.
Sunshield Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,040.00 and lowest was: 63.00
- Sunshield Chemicals Stock price in 2019 was 117.35
- By 2024, its stock price rose to 946.79
- It gave a positive return of over 706% with a CAGR of 51.8% over the last 5 years
- If you had invested 10,000 in Sunshield Chemicals in 2019 then in 5 years, your investment would have grown to 80,680 by 2024, which is 8.06 times of your initial investment.
Sunshield Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,040.00 and lowest was: 63.00
- Sunshield Chemicals Stock price in 2014 was 237.25
- By 2024, its stock price rose to 946.79
- It gave a positive return of over 299% with a CAGR of 14.8% over the last 10 years
- If you had invested 10,000 in Sunshield Chemicals in 2014 then in 10 years, your investment would have grown to 39,906 by 2024, which is 3.99 times of your initial investment.
Sunshield Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,040.00 and lowest was: 10.31
- Sunshield Chemicals Stock price in 2009 was 41.40
- By 2024, its stock price rose to 946.79
- It gave a positive return of over 2,186% with a CAGR of 23.2% over the last 15 years
- If you had invested 10,000 in Sunshield Chemicals in 2009 then in 15 years, your investment would have grown to 2.28 Lakh by 2024, which is 22.86 times of your initial investment.
Sunshield Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,040.00 and lowest was: 0.97
- Sunshield Chemicals Stock price in 2004 was 7.00
- By 2024, its stock price rose to 946.79
- It gave a positive return of over 13,425% with a CAGR of 27.8% over the last 20 years
- If you had invested 10,000 in Sunshield Chemicals in 2004 then in 20 years, your investment would have grown to 13.52 Lakh by 2024, which is 135.25 times of your initial investment.
Sunshield Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sunshield Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sunshield Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sunshield Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,656,320.14 | ₹23,200.00 | ₹36,035.37 |
- Sunshield Chemicals Price Target Tomorrow
- Sunshield Chemicals Price Long Term Target
- Sunshield Chemicals Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
