Sunraj Diamond Exports Share History & Returns 2002 to 2024
Sunraj Diamond Exports Limited | |||
 | Symbol: SUNRAJDI | ||
| Price: ₹15.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sunraj Diamond Exports Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sunraj Diamond Exports Recent Performance
- 3: Sunraj Diamond Exports Stock Price Chart From 2002 to 2024
- 4: Sunraj Diamond Exports Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sunraj Diamond Exports
- 5.1: Sunraj Diamond Exports Stock Returns In Last 5 Years
- 5.2: Sunraj Diamond Exports Stock Returns In Last 10 Years
- 5.3: Sunraj Diamond Exports Stock Returns In Last 15 Years
- 5.4: Sunraj Diamond Exports Stock Returns In Last 20 Years
- 5.5: Sunraj Diamond Exports Stock VS FD (Normal) VS FD (Compounding)
Sunraj Diamond Exports Stock Highlights
As of Tue 19 Nov 2024, Sunraj Diamond Exports Stock price is ₹15.05 which is ₹0.76 below 52-week high of ₹15.81 and ₹8.60 above 52-week low of ₹6.45
52-Week High Low
- Sunraj Diamond Exports 52-Week High is ₹15.81 occured on Mon 21 Oct 2024
- Sunraj Diamond Exports 52-Week Low is ₹6.45 occured on Mon 10 Jun 2024
All Time High
- The all-time high or the highest price that Sunraj Diamond Exports stocks have ever touched was ₹24.95 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Sunraj Diamond Exports stocks have ever closed was ₹17.14 recorded on Thu 01 Dec 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sunraj Diamond Exports Recent Performance
Over the past 17 trading days, the value of Sunraj Diamond Exports's stock has decreased by ₹0.01 (-0.07%). On 17 Oct 2024, its one share was worth ₹15.06 and by 19 Nov 2024, the value dropped to ₹15.05. During this period it created a highest high of ₹15.81 and lowest low of ₹15.05.
Below Image represents line chart of daily close price of Sunraj Diamond Exports, helping you visualize how the price has changed day by day.
Sunraj Diamond Exports Stock Price Chart From 2002 to 2024
Sunraj Diamond Exports Stock Price History Table From 2002 to 2024
| Year | Sunraj Diamond Exports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.00 | - | ↑ ₹7.90 ↓ ₹1.95 |
| 2003 | ₹7.00 | 133.3% | ↑ ₹10.00 ↓ ₹0.63 |
| 2004 | ₹13.52 | 93.1% | ↑ ₹14.25 ↓ ₹2.92 |
| 2005 | ₹9.71 | -28.2% | ↑ ₹24.95 ↓ ₹8.01 |
| 2006 | ₹5.83 | -40% | ↑ ₹14.15 ↓ ₹4.32 |
| 2007 | ₹12.15 | 108.4% | ↑ ₹12.15 ↓ ₹4.50 |
| 2008 | ₹8.50 | -30.1% | ↑ ₹16.87 ↓ ₹6.00 |
| 2009 | ₹12.28 | 44.4% | ↑ ₹15.33 ↓ ₹4.54 |
| 2010 | ₹14.90 | 21.3% | ↑ ₹18.05 ↓ ₹7.52 |
| 2011 | ₹17.15 | 15.1% | ↑ ₹18.45 ↓ ₹9.55 |
| 2012 | ₹16.00 | -6.8% | ↑ ₹19.50 ↓ ₹13.30 |
| 2013 | ₹13.50 | -15.7% | ↑ ₹18.00 ↓ ₹11.20 |
| 2014 | ₹9.56 | -29.2% | ↑ ₹18.00 ↓ ₹8.09 |
| 2015 | ₹3.79 | -60.4% | ↑ ₹10.18 ↓ ₹2.95 |
| 2016 | ₹6.01 | 58.5% | ↑ ₹6.65 ↓ ₹3.79 |
| 2017 | ₹2.65 | -56% | ↑ ₹6.31 ↓ ₹2.53 |
| 2018 | ₹5.77 | 117.7% | ↑ ₹5.77 ↓ ₹2.65 |
| 2019 | ₹6.86 | 18.8% | ↑ ₹8.00 ↓ ₹5.77 |
| 2020 | ₹2.77 | -59.7% | ↑ ₹6.86 ↓ ₹2.77 |
| 2021 | ₹8.84 | 219.1% | ↑ ₹10.48 ↓ ₹1.50 |
| 2022 | ₹7.80 | -11.8% | ↑ ₹9.74 ↓ ₹5.15 |
| 2023 | ₹6.67 | -14.5% | ↑ ₹8.80 ↓ ₹5.18 |
| 2024 | ₹15.05 | 125.6% | ↑ ₹15.05 ↓ ₹15.05 |
Analyzing the Impact of Investing in Sunraj Diamond Exports
Sunraj Diamond Exports Stock price in the year 2002 was ₹3.00. If you had invested ₹10,000 in Sunraj Diamond Exports Stock in 2002, in 22 years, your investment would have grown to ₹50,166 by the end of 2024. This represents a positive return of 401% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.6%.
Sunraj Diamond Exports Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 15.05 and lowest was: 1.50
- Sunraj Diamond Exports Stock price in 2019 was 6.86
- By 2024, its stock price rose to 15.05
- It gave a positive return of over 119% with a CAGR of 17% over the last 5 years
- If you had invested 10,000 in Sunraj Diamond Exports in 2019 then in 5 years, your investment would have grown to 21,938 by 2024, which is 2.19 times of your initial investment.
Sunraj Diamond Exports Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 18.00 and lowest was: 1.50
- Sunraj Diamond Exports Stock price in 2014 was 9.56
- By 2024, its stock price rose to 15.05
- It gave a positive return of over 57.00% with a CAGR of 4.6% over the last 10 years
- If you had invested 10,000 in Sunraj Diamond Exports in 2014 then in 10 years, your investment would have grown to 15,742 by 2024, which is 1.57 times of your initial investment.
Sunraj Diamond Exports Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 19.50 and lowest was: 1.50
- Sunraj Diamond Exports Stock price in 2009 was 12.28
- By 2024, its stock price rose to 15.05
- It gave a positive return of over 22.00% with a CAGR of 1.3% over the last 15 years
- If you had invested 10,000 in Sunraj Diamond Exports in 2009 then in 15 years, your investment would have grown to 12,255 by 2024, which is 1.22 times of your initial investment.
Sunraj Diamond Exports Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 24.95 and lowest was: 1.50
- Sunraj Diamond Exports Stock price in 2004 was 13.52
- By 2024, its stock price rose to 15.05
- It gave a positive return of over 11.00% with a CAGR of 0.5% over the last 20 years
- If you had invested 10,000 in Sunraj Diamond Exports in 2004 then in 20 years, your investment would have grown to 11,131 by 2024, which is 1.11 times of your initial investment.
Sunraj Diamond Exports Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sunraj Diamond Exports stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sunraj Diamond Exports Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sunraj Diamond Exports Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹49,543.34 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
