Sun Pharma Share Price History and Returns 1995 to 2024
Sun Pharmaceutical Industries Limited | |||
 | Symbol: SUNPHARMA | ||
| Price: ₹1768.19 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Sun Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun Pharma Recent Performance
- 3: Sun Pharma Stock Price Chart From 1995 to 2024
- 4: Sun Pharma Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Sun Pharma
- 5.1: Sun Pharma Stock Returns In Last 5 Years
- 5.2: Sun Pharma Stock Returns In Last 10 Years
- 5.3: Sun Pharma Stock Returns In Last 15 Years
- 5.4: Sun Pharma Stock Returns In Last 20 Years
- 5.5: Sun Pharma Stock VS FD (Normal) VS FD (Compounding)
Sun Pharma Stock Highlights
As of Thu 14 Nov 2024, Sun Pharma Stock price is ₹1,768.19 which is ₹192.15 below 52-week high of ₹1,960.34 and ₹597.19 above 52-week low of ₹1,171
52-Week High Low
- Sun Pharma 52-Week High is ₹1,960.34 occured on Mon 30 Sep 2024
- Sun Pharma 52-Week Low is ₹1,171 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Sun Pharma stocks have ever touched was ₹1,959.3 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Sun Pharma stocks have ever closed was ₹1,930.84 recorded on Wed 09 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sun Pharma Recent Performance
Over the past 24 trading days, the value of Sun Pharma's stock has decreased by ₹133.75 (-7.03%). On 11 Oct 2024, its one share was worth ₹1901.94 and by 14 Nov 2024, the value dropped to ₹1768.19. During this period it created a highest high of ₹1923.65 and lowest low of ₹1760.09.
Below Image represents line chart of daily close price of Sun Pharma, helping you visualize how the price has changed day by day.
Sun Pharma Stock Price Chart From 1995 to 2024
Sun Pharma Stock Price History Table From 1995 to 2024
Advertisement
| Year | Sun Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.60 | - | ↑ ₹2.04 ↓ ₹1.46 |
| 1996 | ₹1.59 | -0.7% | ↑ ₹2.08 ↓ ₹1.33 |
| 1997 | ₹1.49 | -6.3% | ↑ ₹2.42 ↓ ₹1.42 |
| 1998 | ₹1.84 | 23.4% | ↑ ₹2.57 ↓ ₹1.45 |
| 1999 | ₹11.50 | 525% | ↑ ₹13.09 ↓ ₹1.81 |
| 2000 | ₹10.84 | -5.8% | ↑ ₹20.74 ↓ ₹5.74 |
| 2001 | ₹12.72 | 17.3% | ↑ ₹14.32 ↓ ₹9.10 |
| 2002 | ₹13.36 | 5% | ↑ ₹15.67 ↓ ₹11.21 |
| 2003 | ₹26.43 | 97.8% | ↑ ₹30.13 ↓ ₹11.54 |
| 2004 | ₹49.24 | 86.3% | ↑ ₹50.48 ↓ ₹25.53 |
| 2005 | ₹60.58 | 23% | ↑ ₹67.76 ↓ ₹38.54 |
| 2006 | ₹86.94 | 43.5% | ↑ ₹94.58 ↓ ₹56.83 |
| 2007 | ₹122.20 | 40.5% | ↑ ₹126 ↓ ₹79.75 |
| 2008 | ₹106.50 | -12.9% | ↑ ₹155 ↓ ₹89.00 |
| 2009 | ₹150.71 | 41.5% | ↑ ₹160 ↓ ₹95.30 |
| 2010 | ₹242.32 | 60.7% | ↑ ₹244 ↓ ₹140 |
| 2011 | ₹248.43 | 2.5% | ↑ ₹269 ↓ ₹196 |
| 2012 | ₹367.75 | 48% | ↑ ₹387 ↓ ₹244 |
| 2013 | ₹567.75 | 54.3% | ↑ ₹650 ↓ ₹347 |
| 2014 | ₹826.15 | 45.5% | ↑ ₹932 ↓ ₹552 |
| 2015 | ₹819.95 | -0.8% | ↑ ₹1200 ↓ ₹706 |
| 2016 | ₹629.75 | -23.2% | ↑ ₹898 ↓ ₹572 |
| 2017 | ₹570.80 | -9.4% | ↑ ₹728 ↓ ₹433 |
| 2018 | ₹430.65 | -24.6% | ↑ ₹678 ↓ ₹391 |
| 2019 | ₹432.50 | 0.4% | ↑ ₹484 ↓ ₹350 |
| 2020 | ₹592.35 | 36.9% | ↑ ₹599 ↓ ₹315 |
| 2021 | ₹845.40 | 42.7% | ↑ ₹850 ↓ ₹550 |
| 2022 | ₹1000.70 | 18.3% | ↑ ₹1070 ↓ ₹785 |
| 2023 | ₹1259.45 | 25.8% | ↑ ₹1271 ↓ ₹922 |
| 2024 | ₹1768.19 | 40.3% | ↑ ₹1796 ↓ ₹1763 |
Analyzing the Impact of Investing in Sun Pharma
Sun Pharma Stock price in the year 1995 was ₹1.60. If you had invested ₹10,000 in Sun Pharma Stock in 1995, in 29 years, your investment would have grown to ₹1.1 Crore by the end of 2024. This represents a positive return of 110,411% from 1995 to 2024, with a compound annual growth rate (CAGR) of 27.3%.
Advertisement
Sun Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,796.00 and lowest was: 315.20
- Sun Pharma Stock price in 2019 was 432.50
- By 2024, its stock price rose to 1,768.19
- It gave a positive return of over 308% with a CAGR of 32.5% over the last 5 years
- If you had invested 10,000 in Sun Pharma in 2019 then in 5 years, your investment would have grown to 40,883 by 2024, which is 4.08 times of your initial investment.
Sun Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,796.00 and lowest was: 315.20
- Sun Pharma Stock price in 2014 was 826.15
- By 2024, its stock price rose to 1,768.19
- It gave a positive return of over 114% with a CAGR of 7.9% over the last 10 years
- If you had invested 10,000 in Sun Pharma in 2014 then in 10 years, your investment would have grown to 21,402 by 2024, which is 2.14 times of your initial investment.
Sun Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,796.00 and lowest was: 95.30
- Sun Pharma Stock price in 2009 was 150.71
- By 2024, its stock price rose to 1,768.19
- It gave a positive return of over 1,073% with a CAGR of 17.8% over the last 15 years
- If you had invested 10,000 in Sun Pharma in 2009 then in 15 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.73 times of your initial investment.
Sun Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,796.00 and lowest was: 25.53
- Sun Pharma Stock price in 2004 was 49.24
- By 2024, its stock price rose to 1,768.19
- It gave a positive return of over 3,490% with a CAGR of 19.6% over the last 20 years
- If you had invested 10,000 in Sun Pharma in 2004 then in 20 years, your investment would have grown to 3.59 Lakh by 2024, which is 35.9 times of your initial investment.
Sun Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sun Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sun Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,938,463.14 | ₹27,400.00 | ₹54,183.88 |
- Sun Pharma Price Target Tomorrow
- Sun Pharma Price Long Term Target
- Sun Pharma Dividend History
- Sun Pharma Bonus History
- Sun Pharma Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
