Sundram Fasteners Share Price History and Returns 1990 to 2024
Sundram Fasteners Limited | |||
 | Symbol: SUNDRMFAST | ||
| Price: ₹1162.30 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Sundram Fasteners Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sundram Fasteners Recent Performance
- 3: Sundram Fasteners Stock Price Chart From 1990 to 2024
- 4: Sundram Fasteners Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Sundram Fasteners
- 5.1: Sundram Fasteners Stock Returns In Last 5 Years
- 5.2: Sundram Fasteners Stock Returns In Last 10 Years
- 5.3: Sundram Fasteners Stock Returns In Last 15 Years
- 5.4: Sundram Fasteners Stock Returns In Last 20 Years
- 5.5: Sundram Fasteners Stock Returns In Last 30 Years
- 5.6: Sundram Fasteners Stock VS FD (Normal) VS FD (Compounding)
Sundram Fasteners Stock Highlights
As of Thu 21 Nov 2024, Sundram Fasteners Stock price is ₹1,162.3 which is ₹343.64 below 52-week high of ₹1,505.94 and ₹159.26 above 52-week low of ₹1,003.04
52-Week High Low
- Sundram Fasteners 52-Week High is ₹1,505.94 occured on Thu 18 Jul 2024
- Sundram Fasteners 52-Week Low is ₹1,003.04 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Sundram Fasteners stocks have ever touched was ₹1,505.94 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which Sundram Fasteners stocks have ever closed was ₹1,485 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sundram Fasteners Recent Performance
Over the past 18 trading days, the value of Sundram Fasteners's stock has decreased by ₹247.70 (-17.57%). On 17 Oct 2024, its one share was worth ₹1410.00 and by 21 Nov 2024, the value dropped to ₹1162.30. During this period it created a highest high of ₹1487.19 and lowest low of ₹1156.09.
Below Image represents line chart of daily close price of Sundram Fasteners, helping you visualize how the price has changed day by day.
Sundram Fasteners Stock Price Chart From 1990 to 2024
Sundram Fasteners Stock Price History Table From 1990 to 2024
| Year | Sundram Fasteners | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.44 | - | ↑ ₹3.12 ↓ ₹1.72 |
| 1991 | ₹4.00 | 63.9% | ↑ ₹4.12 ↓ ₹2.23 |
| 1992 | ₹5.88 | 47% | ↑ ₹8.88 ↓ ₹3.81 |
| 1993 | ₹7.50 | 27.5% | ↑ ₹7.50 ↓ ₹4.25 |
| 1994 | ₹23.50 | 213.3% | ↑ ₹26.88 ↓ ₹6.50 |
| 1995 | ₹25.75 | 9.5% | ↑ ₹29.00 ↓ ₹21.25 |
| 1996 | ₹29.99 | 16.4% | ↑ ₹36.25 ↓ ₹25.25 |
| 1997 | ₹22.85 | -23.9% | ↑ ₹35.00 ↓ ₹22.50 |
| 1998 | ₹18.50 | -19.1% | ↑ ₹23.75 ↓ ₹13.75 |
| 1999 | ₹35.46 | 91.6% | ↑ ₹39.65 ↓ ₹16.45 |
| 2000 | ₹17.00 | -52.1% | ↑ ₹41.45 ↓ ₹15.00 |
| 2001 | ₹9.60 | -43.6% | ↑ ₹17.55 ↓ ₹7.50 |
| 2002 | ₹16.51 | 71.9% | ↑ ₹16.70 ↓ ₹9.75 |
| 2003 | ₹52.92 | 220.5% | ↑ ₹59.00 ↓ ₹14.75 |
| 2004 | ₹59.05 | 11.5% | ↑ ₹64.23 ↓ ₹40.00 |
| 2005 | ₹79.67 | 34.9% | ↑ ₹84.47 ↓ ₹51.00 |
| 2006 | ₹89.47 | 12.3% | ↑ ₹94.25 ↓ ₹50.08 |
| 2007 | ₹64.90 | -27.5% | ↑ ₹93.95 ↓ ₹40.00 |
| 2008 | ₹16.85 | -74.1% | ↑ ₹69.00 ↓ ₹15.55 |
| 2009 | ₹55.90 | 231.7% | ↑ ₹59.40 ↓ ₹13.00 |
| 2010 | ₹63.55 | 13.6% | ↑ ₹76.50 ↓ ₹43.15 |
| 2011 | ₹49.45 | -22.2% | ↑ ₹67.40 ↓ ₹45.10 |
| 2012 | ₹51.15 | 3.4% | ↑ ₹60.15 ↓ ₹42.00 |
| 2013 | ₹47.55 | -7.1% | ↑ ₹58.85 ↓ ₹30.35 |
| 2014 | ₹188.00 | 295.3% | ↑ ₹207 ↓ ₹42.25 |
| 2015 | ₹169.60 | -9.8% | ↑ ₹219 ↓ ₹145 |
| 2016 | ₹290.85 | 71.4% | ↑ ₹354 ↓ ₹135 |
| 2017 | ₹583.80 | 100.7% | ↑ ₹600 ↓ ₹285 |
| 2018 | ₹537.25 | -8% | ↑ ₹688 ↓ ₹479 |
| 2019 | ₹500.85 | -6.8% | ↑ ₹593 ↓ ₹400 |
| 2020 | ₹520.35 | 3.8% | ↑ ₹585 ↓ ₹249 |
| 2021 | ₹912.50 | 75.3% | ↑ ₹993 ↓ ₹516 |
| 2022 | ₹974.45 | 6.7% | ↑ ₹1007 ↓ ₹674 |
| 2023 | ₹1248.90 | 28.1% | ↑ ₹1340 ↓ ₹952 |
| 2024 | ₹1162.30 | -7% | ↑ ₹1190 ↓ ₹1156 |
Analyzing the Impact of Investing in Sundram Fasteners
Sundram Fasteners Stock price in the year 1990 was ₹2.44. If you had invested ₹10,000 in Sundram Fasteners Stock in 1990, in 34 years, your investment would have grown to ₹47.63 Lakh by the end of 2024. This represents a positive return of 47,535% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19.8%.
Sundram Fasteners Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,340.70 and lowest was: 249.00
- Sundram Fasteners Stock price in 2019 was 500.85
- By 2024, its stock price rose to 1,162.30
- It gave a positive return of over 132% with a CAGR of 18.3% over the last 5 years
- If you had invested 10,000 in Sundram Fasteners in 2019 then in 5 years, your investment would have grown to 23,206 by 2024, which is 2.32 times of your initial investment.
Sundram Fasteners Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,340.70 and lowest was: 42.25
- Sundram Fasteners Stock price in 2014 was 188.00
- By 2024, its stock price rose to 1,162.30
- It gave a positive return of over 518% with a CAGR of 19.9% over the last 10 years
- If you had invested 10,000 in Sundram Fasteners in 2014 then in 10 years, your investment would have grown to 61,824 by 2024, which is 6.18 times of your initial investment.
Sundram Fasteners Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,340.70 and lowest was: 13.00
- Sundram Fasteners Stock price in 2009 was 55.90
- By 2024, its stock price rose to 1,162.30
- It gave a positive return of over 1,979% with a CAGR of 22.4% over the last 15 years
- If you had invested 10,000 in Sundram Fasteners in 2009 then in 15 years, your investment would have grown to 2.07 Lakh by 2024, which is 20.79 times of your initial investment.
Sundram Fasteners Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,340.70 and lowest was: 13.00
- Sundram Fasteners Stock price in 2004 was 59.05
- By 2024, its stock price rose to 1,162.30
- It gave a positive return of over 1,868% with a CAGR of 16% over the last 20 years
- If you had invested 10,000 in Sundram Fasteners in 2004 then in 20 years, your investment would have grown to 1.96 Lakh by 2024, which is 19.68 times of your initial investment.
Sundram Fasteners Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,340.70 and lowest was: 6.50
- Sundram Fasteners Stock price in 1994 was 23.50
- By 2024, its stock price rose to 1,162.30
- It gave a positive return of over 4,845% with a CAGR of 13.8% over the last 30 years
- If you had invested 10,000 in Sundram Fasteners in 1994 then in 30 years, your investment would have grown to 4.94 Lakh by 2024, which is 49.45 times of your initial investment.
Sundram Fasteners Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sundram Fasteners stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sundram Fasteners Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sundram Fasteners Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,679,465.22 | ₹30,400.00 | ₹72,510.25 |
- Sundram Fasteners Price Target Tomorrow
- Sundram Fasteners Price Long Term Target
- Sundram Fasteners Dividend History
- Sundram Fasteners Bonus History
- Sundram Fasteners Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
