Sumeru Industries Share Price History and Returns 2000 to 2024
Sumeru Industries Limited | |||
 | Symbol: SUMERUIND | ||
| Price: ₹1.88 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sumeru Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sumeru Industries Recent Performance
- 3: Sumeru Industries Stock Price Chart From 2000 to 2024
- 4: Sumeru Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sumeru Industries
- 5.1: Sumeru Industries Stock Returns In Last 5 Years
- 5.2: Sumeru Industries Stock Returns In Last 10 Years
- 5.3: Sumeru Industries Stock Returns In Last 15 Years
- 5.4: Sumeru Industries Stock Returns In Last 20 Years
- 5.5: Sumeru Industries Stock VS FD (Normal) VS FD (Compounding)
Sumeru Industries Stock Highlights
As of Fri 31 May 2024, Sumeru Industries Stock price is ₹1.88 which is ₹1.19 below 52-week high of ₹3.07 and ₹0.58 above 52-week low of ₹1.3
52-Week High Low
- Sumeru Industries 52-Week High is ₹3.07 occured on Mon 12 Feb 2024
- Sumeru Industries 52-Week Low is ₹1.3 occured on Wed 07 Jun 2023
All Time High
- The all-time high or the highest price that Sumeru Industries stocks have ever touched was ₹5.69 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Sumeru Industries stocks have ever closed was ₹4.26 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sumeru Industries Recent Performance
Over the past 26 trading days, the value of Sumeru Industries's stock has decreased by ₹0.05 (-2.59%). On 25 Apr 2024, its one share was worth ₹1.93 and by 31 May 2024, the value dropped to ₹1.88. During this period it created a highest high of ₹2.25 and lowest low of ₹1.69.
Below Image represents line chart of daily close price of Sumeru Industries, helping you visualize how the price has changed day by day.
Sumeru Industries Stock Price Chart From 2000 to 2024
Sumeru Industries Stock Price History Table From 2000 to 2024
Advertisement
| Year | Sumeru Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹0.38 | - | ↑ ₹0.54 ↓ ₹0.36 |
| 2001 | ₹0.38 | - | ↑ ₹0.38 ↓ ₹0.38 |
| 2002 | ₹0.30 | -21.1% | ↑ ₹1.04 ↓ ₹0.05 |
| 2003 | ₹0.91 | 203.3% | ↑ ₹0.91 ↓ ₹0.20 |
| 2004 | ₹0.78 | -14.3% | ↑ ₹1.05 ↓ ₹0.02 |
| 2005 | ₹0.78 | - | ↑ ₹3.16 ↓ ₹0.08 |
| 2006 | ₹0.68 | -12.9% | ↑ ₹1.02 ↓ ₹0.40 |
| 2007 | ₹4.27 | 527.9% | ↑ ₹4.27 ↓ ₹0.68 |
| 2008 | ₹0.78 | -81.8% | ↑ ₹5.69 ↓ ₹0.74 |
| 2009 | ₹0.93 | 19.2% | ↑ ₹1.27 ↓ ₹0.51 |
| 2010 | ₹0.55 | -40.9% | ↑ ₹1.04 ↓ ₹0.42 |
| 2011 | ₹0.33 | -40% | ↑ ₹0.63 ↓ ₹0.27 |
| 2012 | ₹0.44 | 33.3% | ↑ ₹0.44 ↓ ₹0.25 |
| 2013 | ₹0.23 | -47.8% | ↑ ₹0.44 ↓ ₹0.11 |
| 2014 | ₹0.57 | 147.8% | ↑ ₹0.94 ↓ ₹0.18 |
| 2015 | ₹1.14 | 100% | ↑ ₹1.45 ↓ ₹0.53 |
| 2016 | ₹1.49 | 30.7% | ↑ ₹1.72 ↓ ₹1.08 |
| 2017 | ₹1.20 | -19.5% | ↑ ₹1.69 ↓ ₹1.04 |
| 2018 | ₹1.21 | 0.8% | ↑ ₹1.35 ↓ ₹1.14 |
| 2019 | ₹1.32 | 9% | ↑ ₹1.32 ↓ ₹1.15 |
| 2020 | ₹1.10 | -16.7% | ↑ ₹1.44 ↓ ₹0.57 |
| 2021 | ₹3.12 | 183.6% | ↑ ₹3.12 ↓ ₹0.60 |
| 2022 | ₹1.85 | -40.8% | ↑ ₹4.78 ↓ ₹1.65 |
| 2023 | ₹1.63 | -11.9% | ↑ ₹1.93 ↓ ₹1.08 |
| 2024 | ₹1.88 | 15.3% | ↑ ₹1.88 ↓ ₹1.88 |
Analyzing the Impact of Investing in Sumeru Industries
Sumeru Industries Stock price in the year 2000 was ₹0.38. If you had invested ₹10,000 in Sumeru Industries Stock in 2000, in 24 years, your investment would have grown to ₹49,473 by the end of 2024. This represents a positive return of 394% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Advertisement
Sumeru Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4.78 and lowest was: 0.57
- Sumeru Industries Stock price in 2019 was 1.32
- By 2024, its stock price rose to 1.88
- It gave a positive return of over 42.00% with a CAGR of 7.3% over the last 5 years
- If you had invested 10,000 in Sumeru Industries in 2019 then in 5 years, your investment would have grown to 14,242 by 2024, which is 1.42 times of your initial investment.
Sumeru Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4.78 and lowest was: 0.18
- Sumeru Industries Stock price in 2014 was 0.57
- By 2024, its stock price rose to 1.88
- It gave a positive return of over 229% with a CAGR of 12.6% over the last 10 years
- If you had invested 10,000 in Sumeru Industries in 2014 then in 10 years, your investment would have grown to 32,982 by 2024, which is 3.29 times of your initial investment.
Sumeru Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4.78 and lowest was: 0.11
- Sumeru Industries Stock price in 2009 was 0.93
- By 2024, its stock price rose to 1.88
- It gave a positive return of over 102% with a CAGR of 4.8% over the last 15 years
- If you had invested 10,000 in Sumeru Industries in 2009 then in 15 years, your investment would have grown to 20,215 by 2024, which is 2.02 times of your initial investment.
Sumeru Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5.69 and lowest was: 0.02
- Sumeru Industries Stock price in 2004 was 0.78
- By 2024, its stock price rose to 1.88
- It gave a positive return of over 141% with a CAGR of 4.5% over the last 20 years
- If you had invested 10,000 in Sumeru Industries in 2004 then in 20 years, your investment would have grown to 24,102 by 2024, which is 2.41 times of your initial investment.
Sumeru Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sumeru Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sumeru Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sumeru Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹48,864.54 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
