SUGALDAM Share Price History and Returns 2002 to 2024
Sugal & Damani Share Brokers Limited | |||
 | Symbol: SUGALDAM | ||
| Price: ₹70.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SUGALDAM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SUGALDAM Recent Performance
- 3: SUGALDAM Stock Price Chart From 2002 to 2024
- 4: SUGALDAM Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SUGALDAM
- 5.1: SUGALDAM Stock Returns In Last 5 Years
- 5.2: SUGALDAM Stock Returns In Last 10 Years
- 5.3: SUGALDAM Stock Returns In Last 15 Years
- 5.4: SUGALDAM Stock Returns In Last 20 Years
- 5.5: SUGALDAM Stock VS FD (Normal) VS FD (Compounding)
SUGALDAM Stock Highlights
As of Thu 21 Nov 2024, SUGALDAM Stock price is ₹70 which is ₹8.11 below 52-week high of ₹78.11 and ₹46.59 above 52-week low of ₹23.41
52-Week High Low
- SUGALDAM 52-Week High is ₹78.11 occured on Mon 07 Oct 2024
- SUGALDAM 52-Week Low is ₹23.41 occured on Fri 19 Apr 2024
All Time High
- The all-time high or the highest price that SUGALDAM stocks have ever touched was ₹76.58 and this occurred on Fri 04 Oct 2024.
- The highest closing price at which SUGALDAM stocks have ever closed was ₹76.44 recorded on Tue 08 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SUGALDAM Recent Performance
Over the past 18 trading days, the value of SUGALDAM's stock has increased by ₹3.60 (+5.42%). On 17 Oct 2024, its one share was worth ₹66.40 and by 21 Nov 2024, the value jumped to ₹70.00. During this period it created a highest high of ₹71.12 and lowest low of ₹52.71.
Below Image represents line chart of daily close price of SUGALDAM, helping you visualize how the price has changed day by day.
SUGALDAM Stock Price Chart From 2002 to 2024
SUGALDAM Stock Price History Table From 2002 to 2024
| Year | SUGALDAM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.95 | - | ↑ ₹11.95 ↓ ₹3.55 |
| 2003 | ₹4.87 | -1.7% | ↑ ₹10.00 ↓ ₹1.80 |
| 2004 | ₹5.99 | 22.9% | ↑ ₹6.70 ↓ ₹2.01 |
| 2005 | ₹5.38 | -10.2% | ↑ ₹15.50 ↓ ₹3.68 |
| 2006 | ₹7.79 | 44.7% | ↑ ₹9.70 ↓ ₹4.30 |
| 2007 | ₹41.60 | 434% | ↑ ₹41.60 ↓ ₹6.54 |
| 2008 | ₹12.35 | -70.4% | ↑ ₹50.85 ↓ ₹12.35 |
| 2009 | ₹17.00 | 37.6% | ↑ ₹19.00 ↓ ₹5.75 |
| 2010 | ₹12.51 | -26.5% | ↑ ₹17.50 ↓ ₹8.87 |
| 2011 | ₹8.65 | -30.9% | ↑ ₹16.78 ↓ ₹8.65 |
| 2012 | ₹7.75 | -10.5% | ↑ ₹15.44 ↓ ₹7.31 |
| 2013 | ₹13.00 | 67.7% | ↑ ₹13.00 ↓ ₹5.55 |
| 2014 | ₹8.73 | -32.9% | ↑ ₹16.15 ↓ ₹8.10 |
| 2015 | ₹8.32 | -4.7% | ↑ ₹14.85 ↓ ₹7.20 |
| 2016 | ₹7.00 | -15.9% | ↑ ₹10.13 ↓ ₹6.16 |
| 2017 | ₹15.80 | 125.7% | ↑ ₹15.80 ↓ ₹6.65 |
| 2018 | ₹14.10 | -10.8% | ↑ ₹18.70 ↓ ₹11.00 |
| 2019 | ₹7.60 | -46.1% | ↑ ₹14.33 ↓ ₹7.35 |
| 2020 | ₹7.98 | 5% | ↑ ₹10.02 ↓ ₹4.90 |
| 2021 | ₹13.94 | 74.6% | ↑ ₹14.64 ↓ ₹6.45 |
| 2022 | ₹16.25 | 16.5% | ↑ ₹21.53 ↓ ₹12.40 |
| 2023 | ₹26.53 | 63.2% | ↑ ₹36.84 ↓ ₹12.93 |
| 2024 | ₹70.00 | 163.8% | ↑ ₹70.00 ↓ ₹68.59 |
Analyzing the Impact of Investing in SUGALDAM
SUGALDAM Stock price in the year 2002 was ₹4.95. If you had invested ₹10,000 in SUGALDAM Stock in 2002, in 22 years, your investment would have grown to ₹1.41 Lakh by the end of 2024. This represents a positive return of 1,314% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.8%.
SUGALDAM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 70.00 and lowest was: 4.90
- SUGALDAM Stock price in 2019 was 7.60
- By 2024, its stock price rose to 70.00
- It gave a positive return of over 821% with a CAGR of 55.9% over the last 5 years
- If you had invested 10,000 in SUGALDAM in 2019 then in 5 years, your investment would have grown to 92,105 by 2024, which is 9.21 times of your initial investment.
SUGALDAM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 70.00 and lowest was: 4.90
- SUGALDAM Stock price in 2014 was 8.73
- By 2024, its stock price rose to 70.00
- It gave a positive return of over 701% with a CAGR of 23.1% over the last 10 years
- If you had invested 10,000 in SUGALDAM in 2014 then in 10 years, your investment would have grown to 80,183 by 2024, which is 8.01 times of your initial investment.
SUGALDAM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 70.00 and lowest was: 4.90
- SUGALDAM Stock price in 2009 was 17.00
- By 2024, its stock price rose to 70.00
- It gave a positive return of over 311% with a CAGR of 9.8% over the last 15 years
- If you had invested 10,000 in SUGALDAM in 2009 then in 15 years, your investment would have grown to 41,176 by 2024, which is 4.11 times of your initial investment.
SUGALDAM Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 70.00 and lowest was: 2.01
- SUGALDAM Stock price in 2004 was 5.99
- By 2024, its stock price rose to 70.00
- It gave a positive return of over 1,068% with a CAGR of 13% over the last 20 years
- If you had invested 10,000 in SUGALDAM in 2004 then in 20 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.68 times of your initial investment.
SUGALDAM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SUGALDAM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SUGALDAM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SUGALDAM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹139,660.68 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
