![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Subros Share Price History and Returns 1995 to 2024
Subros Limited | |||
![]() | Symbol: SUBROS | ||
Price: ₹792.65 | |||
Exchange: NSE | |||
Consumer Cyclical -> Auto Parts |
Show Table of Contents
Table of Contents
- 1: Subros Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Subros Recent Performance
- 3: Subros Stock Price Chart From 1995 to 2024
- 4: Subros Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Subros
- 5.1: Subros Stock Returns In Last 5 Years
- 5.2: Subros Stock Returns In Last 10 Years
- 5.3: Subros Stock Returns In Last 15 Years
- 5.4: Subros Stock Returns In Last 20 Years
- 5.5: Subros Stock VS FD (Normal) VS FD (Compounding)
Subros Stock Highlights
As of Fri 30 Aug 2024, Subros Stock price is ₹792.65 which is ₹34.75 below 52-week high of ₹827.4 and ₹442.01 above 52-week low of ₹350.64
52-Week High Low
- Subros 52-Week High is ₹827.4 occured on Wed 28 Aug 2024
- Subros 52-Week Low is ₹350.64 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Subros stocks have ever touched was ₹827.4 and this occurred on Wed 28 Aug 2024.
- The highest closing price at which Subros stocks have ever closed was ₹811.25 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Subros Recent Performance
Over the past 4 trading days, the value of Subros's stock has increased by ₹46.00 (+6.16%). On 22 Aug 2024, its one share was worth ₹746.65 and by 30 Aug 2024, the value jumped to ₹792.65. During this period it created a highest high of ₹827.40 and lowest low of ₹733.59.
Below Image represents line chart of daily close price of Subros, helping you visualize how the price has changed day by day.
![Subros Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/subros_shortterm_20240906.webp)
Subros Stock Price Chart From 1995 to 2024
![Subros Stock Price History Table From 1995 to 2024 Subros Stock Price History Table From 1995 to 2024](/wp-content/uploads/nip_uploads/charts/SUBROS_main.webp)
Subros Stock Price History Table From 1995 to 2024
Advertisement
Year | Subros | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹8.80 | - | ↑ ₹10.00 ↓ ₹8.00 |
1996 | ₹15.63 | 77.6% | ↑ ₹18.50 ↓ ₹8.55 |
1997 | ₹9.60 | -38.6% | ↑ ₹17.90 ↓ ₹7.90 |
1998 | ₹4.10 | -57.3% | ↑ ₹10.80 ↓ ₹3.86 |
1999 | ₹7.26 | 77% | ↑ ₹9.58 ↓ ₹2.83 |
2000 | ₹4.24 | -41.6% | ↑ ₹8.01 ↓ ₹3.42 |
2001 | ₹2.35 | -44.6% | ↑ ₹4.68 ↓ ₹1.67 |
2002 | ₹3.40 | 44.6% | ↑ ₹4.14 ↓ ₹2.12 |
2005 | ₹31.35 | 822% | ↑ ₹43.56 ↓ ₹26.80 |
2006 | ₹47.90 | 52.7% | ↑ ₹59.77 ↓ ₹28.96 |
2007 | ₹57.50 | 20% | ↑ ₹58.05 ↓ ₹36.07 |
2008 | ₹18.70 | -67.5% | ↑ ₹76.40 ↓ ₹15.00 |
2009 | ₹44.75 | 139.3% | ↑ ₹49.80 ↓ ₹13.90 |
2010 | ₹44.00 | -1.7% | ↑ ₹56.90 ↓ ₹38.00 |
2011 | ₹21.25 | -51.8% | ↑ ₹45.95 ↓ ₹20.75 |
2012 | ₹29.80 | 40.2% | ↑ ₹40.00 ↓ ₹20.50 |
2013 | ₹27.65 | -7.3% | ↑ ₹31.85 ↓ ₹18.10 |
2014 | ₹66.60 | 140.8% | ↑ ₹81.50 ↓ ₹22.45 |
2015 | ₹109.20 | 63.9% | ↑ ₹118 ↓ ₹50.40 |
2016 | ₹163.20 | 49.4% | ↑ ₹186 ↓ ₹73.00 |
2017 | ₹311.35 | 90.7% | ↑ ₹321 ↓ ₹161 |
2018 | ₹276.70 | -11.2% | ↑ ₹444 ↓ ₹235 |
2019 | ₹253.65 | -8.4% | ↑ ₹303 ↓ ₹162 |
2020 | ₹343.15 | 35.2% | ↑ ₹345 ↓ ₹117 |
2021 | ₹375.80 | 9.5% | ↑ ₹430 ↓ ₹287 |
2022 | ₹299.25 | -20.4% | ↑ ₹410 ↓ ₹271 |
2023 | ₹541.85 | 81% | ↑ ₹577 ↓ ₹271 |
2024 | ₹792.65 | 46.2% | ↑ ₹803 ↓ ₹785 |
Analyzing the Impact of Investing in Subros
Subros Stock price in the year 1995 was ₹8.80. If you had invested ₹10,000 in Subros Stock in 1995, in 29 years, your investment would have grown to ₹9 Lakh by the end of 2024. This represents a positive return of 8,907% from 1995 to 2024, with a compound annual growth rate (CAGR) of 16.7%.
Advertisement
Subros Stock Returns In Last 5 Years
![Subros Stock Returns In Last 5 Years Subros Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/SUBROS_last5.webp)
- Its highest stock price in the last 5 years was: 803.79 and lowest was: 117.75
- Subros Stock price in 2019 was 253.65
- By 2024, its stock price rose to 792.65
- It gave a positive return of over 212% with a CAGR of 25.5% over the last 5 years
- If you had invested 10,000 in Subros in 2019 then in 5 years, your investment would have grown to 31,249 by 2024, which is 3.12 times of your initial investment.
Subros Stock Returns In Last 10 Years
![Subros Stock Returns In Last 10 Years Subros Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/SUBROS_last10.webp)
- Its highest stock price in the last 10 years was: 803.79 and lowest was: 22.45
- Subros Stock price in 2014 was 66.60
- By 2024, its stock price rose to 792.65
- It gave a positive return of over 1,090% with a CAGR of 28.1% over the last 10 years
- If you had invested 10,000 in Subros in 2014 then in 10 years, your investment would have grown to 1.19 Lakh by 2024, which is 11.9 times of your initial investment.
Subros Stock Returns In Last 15 Years
![Subros Stock Returns In Last 15 Years Subros Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/SUBROS_last15.webp)
- Its highest stock price in the last 15 years was: 803.79 and lowest was: 13.90
- Subros Stock price in 2009 was 44.75
- By 2024, its stock price rose to 792.65
- It gave a positive return of over 1,671% with a CAGR of 21.1% over the last 15 years
- If you had invested 10,000 in Subros in 2009 then in 15 years, your investment would have grown to 1.77 Lakh by 2024, which is 17.71 times of your initial investment.
Subros Stock Returns In Last 20 Years
![Subros Stock Returns In Last 20 Years Subros Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/SUBROS_last20.webp)
- Its highest stock price in the last 20 years was: 803.79 and lowest was: 13.90
- Subros Stock price in 2005 was 31.35
- By 2024, its stock price rose to 792.65
- It gave a positive return of over 2,428% with a CAGR of 18.5% over the last 20 years
- If you had invested 10,000 in Subros in 2005 then in 20 years, your investment would have grown to 2.52 Lakh by 2024, which is 25.28 times of your initial investment.
Subros Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Subros stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Subros Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Subros Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹889,782.66 | ₹26,200.00 | ₹48,223.46 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.