Subex Share Price History and Returns 2003 to 2024
Subex Limited | |||
 | Price: ₹22.99 | ||
| 52 Week Low: ₹21.99 52 Week High: ₹45.80 | |||
| Market Capital: 1,607.25 Crore (Smallcap) | |||
| Technology -> Software—Application | |||
Show Table of Contents
Table of Contents
- 1: Subex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Subex Recent Performance
- 3: Subex Stock Price Chart From 2003 to 2024
- 4: Subex Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Subex
- 5.1: Subex Stock Returns In Last 5 Years
- 5.2: Subex Stock Returns In Last 10 Years
- 5.3: Subex Stock Returns In Last 15 Years
- 5.4: Subex Stock Returns In Last 20 Years
- 6: Subex Returns vs Bank FD Returns
Subex Stock Highlights
As of 20 Dec 2024, Subex Stock price is ₹22.99 which is ₹22.81 below 52-week high of ₹45.80 and ₹1.00 above 52-week low of ₹21.99
52-Week High Low
- Subex 52-Week High is ₹45.80 occurred on 07 Feb 2024
- Subex 52-Week Low is ₹21.99 occurred on 28 Oct 2024
All Time High
- The all-time high or the highest price that Subex stocks have ever touched was ₹790.00 and this occurred on 18 Jan 2007.
- The highest closing price at which Subex stocks have ever closed was ₹752.75 recorded on 18 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Subex Recent Performance
Over the past 15 trading days, the value of Subex's stock has decreased by ₹0.22 (-0.95%). On 21 Nov 2024, its one share was worth ₹23.21 and by 20 Dec 2024, the value dropped to ₹22.99. During this period it created a highest high of ₹26.93 and lowest low of ₹22.50.
Click on legend items to show/hide respective price lines
Subex Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Subex Stock Price History Table From 2003 to 2024
| Year | Subex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹23.10 | -32.0% | ↑ ₹26.93 ↓ ₹22.50 |
| 2023 | ₹33.95 | 0.1% | ↑ ₹39.20 ↓ ₹25.00 |
| 2022 | ₹33.90 | -37.4% | ↑ ₹56.20 ↓ ₹18.60 |
| 2021 | ₹54.15 | 90.3% | ↑ ₹74.40 ↓ ₹23.20 |
| 2020 | ₹28.45 | 378.1% | ↑ ₹35.00 ↓ ₹2.90 |
| 2019 | ₹5.95 | -0.9% | ↑ ₹8.00 ↓ ₹4.35 |
| 2018 | ₹6.00 | -35.5% | ↑ ₹13.15 ↓ ₹4.35 |
| 2017 | ₹9.30 | 0.5% | ↑ ₹12.35 ↓ ₹7.65 |
| 2016 | ₹9.25 | -20.3% | ↑ ₹14.25 ↓ ₹8.20 |
| 2015 | ₹11.60 | 6.9% | ↑ ₹18.35 ↓ ₹9.05 |
| 2014 | ₹10.85 | 6.8% | ↑ ₹15.85 ↓ ₹7.75 |
| 2013 | ₹10.15 | -23.2% | ↑ ₹15.20 ↓ ₹4.40 |
| 2012 | ₹13.20 | -49.1% | ↑ ₹35.40 ↓ ₹11.10 |
| 2011 | ₹25.90 | -68.4% | ↑ ₹85.75 ↓ ₹22.75 |
| 2010 | ₹81.90 | -12.8% | ↑ ₹97.00 ↓ ₹45.90 |
| 2009 | ₹93.85 | 194.6% | ↑ ₹102.00 ↓ ₹18.80 |
| 2008 | ₹31.85 | -90.4% | ↑ ₹378.00 ↓ ₹28.25 |
| 2007 | ₹329.50 | -49.4% | ↑ ₹790.00 ↓ ₹273.00 |
| 2006 | ₹650.00 | 69.7% | ↑ ₹680.00 ↓ ₹380.00 |
| 2005 | ₹383.00 | 111.0% | ↑ ₹419.00 ↓ ₹176.00 |
| 2004 | ₹181.45 | -9.4% | ↑ ₹208.00 ↓ ₹110.00 |
| 2003 | ₹200.18 | - | ↑ ₹212.00 ↓ ₹108.00 |
Analyzing the Impact of Investing in Subex
Subex Stock price in the year 2003 was ₹200.18. If you had invested ₹10,000 in Subex Stock in 2003, in 21 years, your investment would have reduced to ₹1,153 by the end of 2024. This represents a negative return of -88.5% from 2003 to 2024, with a compound annual growth rate (CAGR) of -9.8%.
Subex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹74.40 and lowest was: ₹2.90
- Subex Stock price in 2019 was ₹5.95
- By 2024, its stock price rose to ₹23.10
- It gave a positive return of over 288.2% with a CAGR of 31.2% over the last 5 years
- If you had invested ₹10,000 in Subex in 2019 then in 5 years, your investment would have grown to ₹38,823.52 by 2024, which is 3.88 times of your initial investment.
Subex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹74.40 and lowest was: ₹2.90
- Subex Stock price in 2014 was ₹10.85
- By 2024, its stock price rose to ₹23.10
- It gave a positive return of over 112.9% with a CAGR of 7.8% over the last 10 years
- If you had invested ₹10,000 in Subex in 2014 then in 10 years, your investment would have grown to ₹21,290.32 by 2024, which is 2.13 times of your initial investment.
Subex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹102.00 and lowest was: ₹2.90
- Subex Stock price in 2009 was ₹93.85
- By 2024, its stock price dropped to ₹23.10
- It gave a negative return of over -75.4% with a CAGR of -8.9% over the last 15 years
- If you had invested ₹10,000 in Subex in 2009 then in 15 years, your investment would have declined to ₹2,461.37 by 2024.
Subex Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹790.00 and lowest was: ₹2.90
- Subex Stock price in 2004 was ₹181.45
- By 2024, its stock price dropped to ₹23.10
- It gave a negative return of over -87.3% with a CAGR of -9.8% over the last 20 years
- If you had invested ₹10,000 in Subex in 2004 then in 20 years, your investment would have declined to ₹1,273.07 by 2024.
Subex Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Subex Shares | ₹10,000 | ₹1,153.96 | -88.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
