Subex Share Price History and Returns 2003 to 2024
Subex Limited | |||
 | Symbol: SUBEXLTD | ||
| Price: ₹23.01 | |||
| Exchange: NSE | |||
| Technology -> Software—Application | |||
Show Table of Contents
Table of Contents
- 1: Subex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Subex Recent Performance
- 3: Subex Stock Price Chart From 2003 to 2024
- 4: Subex Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Subex
- 5.1: Subex Stock Returns In Last 5 Years
- 5.2: Subex Stock Returns In Last 10 Years
- 5.3: Subex Stock Returns In Last 15 Years
- 5.4: Subex Stock Returns In Last 20 Years
- 5.5: Subex Stock VS FD (Normal) VS FD (Compounding)
Subex Stock Highlights
As of Thu 14 Nov 2024, Subex Stock price is ₹23.01 which is ₹22.79 below 52-week high of ₹45.8 and ₹1.02 above 52-week low of ₹21.99
52-Week High Low
- Subex 52-Week High is ₹45.8 occured on Wed 07 Feb 2024
- Subex 52-Week Low is ₹21.99 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Subex stocks have ever touched was ₹790 and this occurred on Thu 18 Jan 2007.
- The highest closing price at which Subex stocks have ever closed was ₹752.75 recorded on Thu 18 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Subex Recent Performance
Over the past 19 trading days, the value of Subex's stock has decreased by ₹3.43 (-12.97%). On 11 Oct 2024, its one share was worth ₹26.44 and by 14 Nov 2024, the value dropped to ₹23.01. During this period it created a highest high of ₹27.68 and lowest low of ₹21.99.
Below Image represents line chart of daily close price of Subex, helping you visualize how the price has changed day by day.
Subex Stock Price Chart From 2003 to 2024
Subex Stock Price History Table From 2003 to 2024
Advertisement
| Year | Subex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹200.18 | - | ↑ ₹212 ↓ ₹108 |
| 2004 | ₹181.45 | -9.4% | ↑ ₹208 ↓ ₹110 |
| 2005 | ₹383.00 | 111% | ↑ ₹419 ↓ ₹176 |
| 2006 | ₹650.00 | 69.7% | ↑ ₹680 ↓ ₹380 |
| 2007 | ₹329.50 | -49.4% | ↑ ₹790 ↓ ₹273 |
| 2008 | ₹31.85 | -90.4% | ↑ ₹378 ↓ ₹28.25 |
| 2009 | ₹93.85 | 194.6% | ↑ ₹102 ↓ ₹18.80 |
| 2010 | ₹81.90 | -12.8% | ↑ ₹97.00 ↓ ₹45.90 |
| 2011 | ₹25.90 | -68.4% | ↑ ₹85.75 ↓ ₹22.75 |
| 2012 | ₹13.20 | -49.1% | ↑ ₹35.40 ↓ ₹11.10 |
| 2013 | ₹10.15 | -23.2% | ↑ ₹15.20 ↓ ₹4.40 |
| 2014 | ₹10.85 | 6.8% | ↑ ₹15.85 ↓ ₹7.75 |
| 2015 | ₹11.60 | 6.9% | ↑ ₹18.35 ↓ ₹9.05 |
| 2016 | ₹9.25 | -20.3% | ↑ ₹14.25 ↓ ₹8.20 |
| 2017 | ₹9.30 | 0.5% | ↑ ₹12.35 ↓ ₹7.65 |
| 2018 | ₹6.00 | -35.5% | ↑ ₹13.15 ↓ ₹4.35 |
| 2019 | ₹5.95 | -0.9% | ↑ ₹8.00 ↓ ₹4.35 |
| 2020 | ₹28.45 | 378.1% | ↑ ₹35.00 ↓ ₹2.90 |
| 2021 | ₹54.15 | 90.3% | ↑ ₹74.40 ↓ ₹23.20 |
| 2022 | ₹33.90 | -37.4% | ↑ ₹56.20 ↓ ₹18.60 |
| 2023 | ₹33.95 | 0.1% | ↑ ₹39.20 ↓ ₹25.00 |
| 2024 | ₹23.01 | -32.3% | ↑ ₹24.00 ↓ ₹22.71 |
Analyzing the Impact of Investing in Subex
Subex Stock price in the year 2003 was ₹200.18. If you had invested ₹10,000 in Subex Stock in 2003, in 21 years, your investment would have reduced to ₹1,149 by the end of 2024. This represents a negative return of -886.00% from 2003 to 2024, with a compound annual growth rate (CAGR) of -9.8%.
Advertisement
Subex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 74.40 and lowest was: 2.90
- Subex Stock price in 2019 was 5.95
- By 2024, its stock price rose to 23.01
- It gave a positive return of over 286% with a CAGR of 31% over the last 5 years
- If you had invested 10,000 in Subex in 2019 then in 5 years, your investment would have grown to 38,672 by 2024, which is 3.86 times of your initial investment.
Subex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 74.40 and lowest was: 2.90
- Subex Stock price in 2014 was 10.85
- By 2024, its stock price rose to 23.01
- It gave a positive return of over 112% with a CAGR of 7.8% over the last 10 years
- If you had invested 10,000 in Subex in 2014 then in 10 years, your investment would have grown to 21,207 by 2024, which is 2.12 times of your initial investment.
Subex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 102.00 and lowest was: 2.90
- Subex Stock price in 2009 was 93.85
- By 2024, its stock price dropped to 23.01
- It gave a negative return of over -76.00% with a CAGR of -9% over the last 15 years
- If you had invested 10,000 in Subex in 2009 then in 15 years, your investment would have declined to 2,451 by 2024.
Subex Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 790.00 and lowest was: 2.90
- Subex Stock price in 2004 was 181.45
- By 2024, its stock price dropped to 23.01
- It gave a negative return of over -88.00% with a CAGR of -9.9% over the last 20 years
- If you had invested 10,000 in Subex in 2004 then in 20 years, your investment would have declined to 1,268 by 2024.
Subex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Subex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Subex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Subex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,128.21 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
