Sturdy Industries Share Price History and Returns 2004 to 2024
Sturdy Industries Limited | |||
 | Symbol: STURDY | ||
| Price: ₹0.40 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sturdy Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sturdy Industries Recent Performance
- 3: Sturdy Industries Stock Price Chart From 2004 to 2024
- 4: Sturdy Industries Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Sturdy Industries
- 5.1: Sturdy Industries Stock Returns In Last 5 Years
- 5.2: Sturdy Industries Stock Returns In Last 10 Years
- 5.3: Sturdy Industries Stock Returns In Last 15 Years
- 5.4: Sturdy Industries Stock Returns In Last 20 Years
- 5.5: Sturdy Industries Stock VS FD (Normal) VS FD (Compounding)
Sturdy Industries Stock Highlights
As of Wed 20 Nov 2024, Sturdy Industries Stock price is ₹0.4 which is ₹0.29 below 52-week high of ₹0.69 and ₹0.03 above 52-week low of ₹0.37
52-Week High Low
- Sturdy Industries 52-Week High is ₹0.69 occured on Tue 16 Jan 2024
- Sturdy Industries 52-Week Low is ₹0.37 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that Sturdy Industries stocks have ever touched was ₹11.8 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Sturdy Industries stocks have ever closed was ₹10.27 recorded on Tue 01 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sturdy Industries Recent Performance
Over the past 14 trading days, the value of Sturdy Industries's stock has increased by ₹0.02 (+5.26%). On 17 Oct 2024, its one share was worth ₹0.38 and by 20 Nov 2024, the value jumped to ₹0.40. During this period it created a highest high of ₹0.42 and lowest low of ₹0.37.
Below Image represents line chart of daily close price of Sturdy Industries, helping you visualize how the price has changed day by day.
Sturdy Industries Stock Price Chart From 2004 to 2024
Sturdy Industries Stock Price History Table From 2004 to 2024
| Year | Sturdy Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹0.85 | - | ↑ ₹0.85 ↓ ₹0.51 |
| 2005 | ₹2.00 | 135.2% | ↑ ₹2.22 ↓ ₹0.80 |
| 2006 | ₹1.13 | -43.6% | ↑ ₹2.00 ↓ ₹1.13 |
| 2007 | ₹8.82 | 680.5% | ↑ ₹9.99 ↓ ₹0.83 |
| 2008 | ₹5.01 | -43.2% | ↑ ₹11.80 ↓ ₹4.12 |
| 2009 | ₹4.26 | -15% | ↑ ₹7.08 ↓ ₹3.43 |
| 2010 | ₹6.18 | 45% | ↑ ₹9.98 ↓ ₹3.75 |
| 2011 | ₹2.55 | -58.8% | ↑ ₹6.54 ↓ ₹2.30 |
| 2012 | ₹3.98 | 56% | ↑ ₹5.15 ↓ ₹2.46 |
| 2013 | ₹1.79 | -55.1% | ↑ ₹4.20 ↓ ₹1.28 |
| 2014 | ₹1.50 | -16.3% | ↑ ₹3.20 ↓ ₹1.35 |
| 2015 | ₹1.70 | 13.3% | ↑ ₹2.33 ↓ ₹1.06 |
| 2016 | ₹1.21 | -28.9% | ↑ ₹2.21 ↓ ₹0.79 |
| 2017 | ₹0.72 | -40.5% | ↑ ₹1.70 ↓ ₹0.44 |
| 2018 | ₹0.35 | -51.4% | ↑ ₹1.01 ↓ ₹0.35 |
| 2019 | ₹0.30 | -14.3% | ↑ ₹0.35 ↓ ₹0.29 |
| 2020 | ₹0.44 | 46.6% | ↑ ₹0.46 ↓ ₹0.22 |
| 2021 | ₹0.48 | 9% | ↑ ₹0.63 ↓ ₹0.33 |
| 2022 | ₹0.59 | 22.9% | ↑ ₹2.20 ↓ ₹0.34 |
| 2023 | ₹0.51 | -13.6% | ↑ ₹0.69 ↓ ₹0.36 |
| 2024 | ₹0.40 | -21.6% | ↑ ₹0.40 ↓ ₹0.40 |
Analyzing the Impact of Investing in Sturdy Industries
Sturdy Industries Stock price in the year 2004 was ₹0.85. If you had invested ₹10,000 in Sturdy Industries Stock in 2004, in 20 years, your investment would have reduced to ₹4,705 by the end of 2024. This represents a negative return of -530.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -3.7%.
Sturdy Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2.20 and lowest was: 0.22
- Sturdy Industries Stock price in 2019 was 0.30
- By 2024, its stock price rose to 0.40
- It gave a positive return of over 33.00% with a CAGR of 5.9% over the last 5 years
- If you had invested 10,000 in Sturdy Industries in 2019 then in 5 years, your investment would have grown to 13,333 by 2024, which is 1.33 times of your initial investment.
Sturdy Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3.20 and lowest was: 0.22
- Sturdy Industries Stock price in 2014 was 1.50
- By 2024, its stock price dropped to 0.40
- It gave a negative return of over -74.00% with a CAGR of -12.4% over the last 10 years
- If you had invested 10,000 in Sturdy Industries in 2014 then in 10 years, your investment would have declined to 2,666 by 2024.
Sturdy Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 9.98 and lowest was: 0.22
- Sturdy Industries Stock price in 2009 was 4.26
- By 2024, its stock price dropped to 0.40
- It gave a negative return of over -91.00% with a CAGR of -14.6% over the last 15 years
- If you had invested 10,000 in Sturdy Industries in 2009 then in 15 years, your investment would have declined to 938 by 2024.
Sturdy Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 11.80 and lowest was: 0.22
- Sturdy Industries Stock price in 2004 was 0.85
- By 2024, its stock price dropped to 0.40
- It gave a negative return of over -53.00% with a CAGR of -3.7% over the last 20 years
- If you had invested 10,000 in Sturdy Industries in 2004 then in 20 years, your investment would have declined to 4,705 by 2024.
Sturdy Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sturdy Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sturdy Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sturdy Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,649.37 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
