STRLGUA Share Price History and Returns 2000 to 2024
Sterling Guaranty & Finance Limited | |||
 | Symbol: STRLGUA | ||
| Price: ₹27.54 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: STRLGUA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: STRLGUA Recent Performance
- 3: STRLGUA Stock Price Chart From 2000 to 2024
- 4: STRLGUA Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in STRLGUA
- 5.1: STRLGUA Stock Returns In Last 5 Years
- 5.2: STRLGUA Stock Returns In Last 10 Years
- 5.3: STRLGUA Stock Returns In Last 15 Years
- 5.4: STRLGUA Stock Returns In Last 20 Years
- 5.5: STRLGUA Stock VS FD (Normal) VS FD (Compounding)
STRLGUA Stock Highlights
As of Tue 19 Nov 2024, STRLGUA Stock price is ₹27.54 which is ₹15.50 below 52-week high of ₹43.04 and ₹14.90 above 52-week low of ₹12.64
52-Week High Low
- STRLGUA 52-Week High is ₹43.04 occured on Thu 03 Oct 2024
- STRLGUA 52-Week Low is ₹12.64 occured on Mon 18 Dec 2023
All Time High
- The all-time high or the highest price that STRLGUA stocks have ever touched was ₹43.04 and this occurred on Thu 03 Oct 2024.
- The highest closing price at which STRLGUA stocks have ever closed was ₹42.2 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
STRLGUA Recent Performance
Over the past 18 trading days, the value of STRLGUA's stock has decreased by ₹4.82 (-14.89%). On 17 Oct 2024, its one share was worth ₹32.36 and by 19 Nov 2024, the value dropped to ₹27.54. During this period it created a highest high of ₹32.36 and lowest low of ₹19.41.
Below Image represents line chart of daily close price of STRLGUA, helping you visualize how the price has changed day by day.
STRLGUA Stock Price Chart From 2000 to 2024
STRLGUA Stock Price History Table From 2000 to 2024
| Year | STRLGUA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.90 | - | ↑ ₹2.20 ↓ ₹1.50 |
| 2001 | ₹1.90 | - | ↑ ₹1.90 ↓ ₹1.90 |
| 2002 | ₹1.30 | -31.6% | ↑ ₹1.90 ↓ ₹1.30 |
| 2003 | ₹14.52 | 1016.9% | ↑ ₹14.52 ↓ ₹1.30 |
| 2004 | ₹5.11 | -64.9% | ↑ ₹14.52 ↓ ₹5.11 |
| 2005 | ₹10.36 | 102.7% | ↑ ₹10.36 ↓ ₹5.11 |
| 2006 | ₹9.51 | -8.3% | ↑ ₹10.36 ↓ ₹9.51 |
| 2007 | ₹9.51 | - | ↑ ₹9.51 ↓ ₹9.51 |
| 2008 | ₹9.51 | - | ↑ ₹9.51 ↓ ₹9.51 |
| 2009 | ₹9.04 | -5% | ↑ ₹9.51 ↓ ₹9.04 |
| 2010 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2011 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2012 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2013 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2014 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2015 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2016 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2017 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2018 | ₹9.04 | - | ↑ ₹9.04 ↓ ₹9.04 |
| 2019 | ₹6.66 | -26.4% | ↑ ₹9.45 ↓ ₹6.66 |
| 2020 | ₹6.52 | -2.2% | ↑ ₹6.88 ↓ ₹4.35 |
| 2021 | ₹3.90 | -40.2% | ↑ ₹8.63 ↓ ₹2.30 |
| 2022 | ₹5.30 | 35.8% | ↑ ₹10.84 ↓ ₹2.72 |
| 2023 | ₹16.87 | 218.3% | ↑ ₹22.62 ↓ ₹4.93 |
| 2024 | ₹27.54 | 63.2% | ↑ ₹27.54 ↓ ₹27.54 |
Analyzing the Impact of Investing in STRLGUA
STRLGUA Stock price in the year 2000 was ₹1.90. If you had invested ₹10,000 in STRLGUA Stock in 2000, in 24 years, your investment would have grown to ₹1.44 Lakh by the end of 2024. This represents a positive return of 1,349% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.7%.
STRLGUA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 27.54 and lowest was: 2.30
- STRLGUA Stock price in 2019 was 6.66
- By 2024, its stock price rose to 27.54
- It gave a positive return of over 313% with a CAGR of 32.8% over the last 5 years
- If you had invested 10,000 in STRLGUA in 2019 then in 5 years, your investment would have grown to 41,351 by 2024, which is 4.13 times of your initial investment.
STRLGUA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 27.54 and lowest was: 2.30
- STRLGUA Stock price in 2014 was 9.04
- By 2024, its stock price rose to 27.54
- It gave a positive return of over 204% with a CAGR of 11.7% over the last 10 years
- If you had invested 10,000 in STRLGUA in 2014 then in 10 years, your investment would have grown to 30,464 by 2024, which is 3.04 times of your initial investment.
STRLGUA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 27.54 and lowest was: 2.30
- STRLGUA Stock price in 2009 was 9.04
- By 2024, its stock price rose to 27.54
- It gave a positive return of over 204% with a CAGR of 7.7% over the last 15 years
- If you had invested 10,000 in STRLGUA in 2009 then in 15 years, your investment would have grown to 30,464 by 2024, which is 3.04 times of your initial investment.
STRLGUA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 27.54 and lowest was: 2.30
- STRLGUA Stock price in 2004 was 5.11
- By 2024, its stock price rose to 27.54
- It gave a positive return of over 438% with a CAGR of 8.7% over the last 20 years
- If you had invested 10,000 in STRLGUA in 2004 then in 20 years, your investment would have grown to 53,894 by 2024, which is 5.38 times of your initial investment.
STRLGUA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: STRLGUA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of STRLGUA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | STRLGUA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹143,780.04 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
