Sterling Tools Share Price History and Returns 1999 to 2026
|
Sterling Tools Limited |
|||
|
Price: ₹209.71 (2.53%) | ||
| 52 Week Low: ₹155.00 52 Week High: ₹388.85 |
|||
| Market Capital: 891.67 Crore (Small-cap) | |||
| Industrials -> Tools & Accessories | |||
Share Price HistorySTERTOOLS FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Sterling Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sterling Tools Recent Performance
- 3: Sterling Tools Stock Price Chart From 2006 to 2026
- 4: Sterling Tools Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Sterling Tools
- 5.1: Sterling Tools Stock Returns In Last 5 Years
- 5.2: Sterling Tools Stock Returns In Last 10 Years
- 5.3: Sterling Tools Stock Returns In Last 15 Years
- 5.4: Sterling Tools Stock Returns In Last 20 Years
- 6: Sterling Tools Returns vs Bank FD Returns
Sterling Tools Stock Highlights
As of 12 Jun 2026, Sterling Tools Stock price is ₹209.71 which is ₹179.14 below 52-week high of ₹388.85 and ₹54.71 above 52-week low of ₹155.00
52-Week High Low
- Sterling Tools 52-Week High is ₹388.85 occurred on 12 Jun 2025
- Sterling Tools 52-Week Low is ₹155.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Sterling Tools stocks have ever touched was ₹744.30 and this occurred on Dec 2024.
- The highest closing price at which Sterling Tools stocks have ever closed was ₹694.70 recorded on Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sterling Tools Recent Performance
Over the past 15 trading days, the value of Sterling Tools's stock has decreased by ₹24.85 (-10.59%). On 25 May 2026, its one share was worth ₹234.56 and by 12 Jun 2026, the value dropped to ₹209.71. During this period it created a highest high of ₹242.39 and lowest low of ₹204.00.
Click on legend items to show/hide respective price lines
Sterling Tools Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
Sterling Tools Stock Price History Table From 2006 to 2026
| Year | Sterling Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹218.01 | -20.0% |
↑ ₹281.00 ↓ ₹155.00 |
| 2025 | ₹272.20 | -53.0% |
↑ ₹619.00 ↓ ₹259.00 |
| 2024 | ₹578.45 | 62.0% |
↑ ₹744.00 ↓ ₹304.00 |
| 2023 | ₹356.95 | 32.2% |
↑ ₹449.00 ↓ ₹252.00 |
| 2022 | ₹269.95 | 50.0% |
↑ ₹322.00 ↓ ₹115.00 |
| 2021 | ₹179.95 | -8.0% |
↑ ₹254.00 ↓ ₹170.00 |
| 2020 | ₹195.50 | -9.8% |
↑ ₹261.00 ↓ ₹110.00 |
| 2019 | ₹216.65 | -37.0% |
↑ ₹354.00 ↓ ₹135.00 |
| 2018 | ₹343.65 | -20.7% |
↑ ₹449.00 ↓ ₹306.00 |
| 2017 | ₹433.10 | 132.0% |
↑ ₹478.00 ↓ ₹173.00 |
| 2016 | ₹186.63 | 74.5% |
↑ ₹212.00 ↓ ₹78.40 |
| 2015 | ₹106.90 | 67.5% |
↑ ₹110.00 ↓ ₹47.80 |
| 2014 | ₹63.79 | 203.7% |
↑ ₹93.00 ↓ ₹21.00 |
| 2013 | ₹21.00 | 9.2% |
↑ ₹22.00 ↓ ₹17.82 |
| 2012 | ₹19.23 | -4.9% |
↑ ₹25.20 ↓ ₹17.32 |
| 2011 | ₹20.20 | -21.5% |
↑ ₹28.00 ↓ ₹18.00 |
| 2010 | ₹25.70 | 61.3% |
↑ ₹32.50 ↓ ₹15.20 |
| 2009 | ₹15.93 | 118.2% |
↑ ₹16.90 ↓ ₹5.60 |
| 2008 | ₹7.30 | -61.7% |
↑ ₹20.00 ↓ ₹5.20 |
| 2007 | ₹19.05 | 13.3% |
↑ ₹23.00 ↓ ₹11.11 |
| 2006 | ₹16.80 | - |
↑ ₹35.85 ↓ ₹15.05 |
Analyzing the Impact of Investing in Sterling Tools
Sterling Tools Stock price in the year 2006 was ₹16.80. If you had invested ₹10,000 in Sterling Tools Stock in 2006, in 20 years, your investment would have grown to ₹1.29 Lakh by the end of 2026. This represents a positive return of 1,197% from 2006 to 2026, with a compound annual growth rate (CAGR) of 13.6%.
Sterling Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹744.30 and lowest was: ₹115.00
- Sterling Tools Stock price in 2021 was ₹179.95
- By 2026, its stock price rose to ₹218.01
- It gave a positive return of over 21.2% with a CAGR of 3.9% over the last 5 years
- If you had invested ₹10,000 in Sterling Tools in 2021 then in 5 years, your investment would have grown to ₹12,115.03 by 2026, which is 1.21 times of your initial investment.
Sterling Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹744.30 and lowest was: ₹78.40
- Sterling Tools Stock price in 2016 was ₹186.63
- By 2026, its stock price rose to ₹218.01
- It gave a positive return of over 16.8% with a CAGR of 1.6% over the last 10 years
- If you had invested ₹10,000 in Sterling Tools in 2016 then in 10 years, your investment would have grown to ₹11,681.4 by 2026, which is 1.17 times of your initial investment.
Sterling Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹744.30 and lowest was: ₹17.32
- Sterling Tools Stock price in 2011 was ₹20.20
- By 2026, its stock price rose to ₹218.01
- It gave a positive return of over 979.3% with a CAGR of 17.2% over the last 15 years
- If you had invested ₹10,000 in Sterling Tools in 2011 then in 15 years, your investment would have grown to ₹1.07 Lakh by 2026, which is 10.79 times of your initial investment.
Sterling Tools Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹744.30 and lowest was: ₹5.20
- Sterling Tools Stock price in 2006 was ₹16.80
- By 2026, its stock price rose to ₹218.01
- It gave a positive return of over 1,197.7% with a CAGR of 13.7% over the last 20 years
- If you had invested ₹10,000 in Sterling Tools in 2006 then in 20 years, your investment would have grown to ₹1.29 Lakh by 2026, which is 12.98 times of your initial investment.
Sterling Tools Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sterling Tools Shares | ₹10,000 | ₹1.29 Lakh | 1,197.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
