Sterling Tools Share Price History and Returns 1999 to 2024
Sterling Tools Limited | |||
 | Symbol: STERTOOLS | ||
| Price: ₹547.79 | |||
| Exchange: NSE | |||
| Industrials -> Tools & Accessories | |||
Show Table of Contents
Table of Contents
- 1: Sterling Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sterling Tools Recent Performance
- 3: Sterling Tools Stock Price Chart From 1999 to 2024
- 4: Sterling Tools Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Sterling Tools
- 5.1: Sterling Tools Stock Returns In Last 5 Years
- 5.2: Sterling Tools Stock Returns In Last 10 Years
- 5.3: Sterling Tools Stock Returns In Last 15 Years
- 5.4: Sterling Tools Stock Returns In Last 20 Years
- 5.5: Sterling Tools Stock VS FD (Normal) VS FD (Compounding)
Sterling Tools Stock Highlights
As of Thu 14 Nov 2024, Sterling Tools Stock price is ₹547.79 which is ₹92.05 below 52-week high of ₹639.84 and ₹243.44 above 52-week low of ₹304.35
52-Week High Low
- Sterling Tools 52-Week High is ₹639.84 occured on Fri 20 Sep 2024
- Sterling Tools 52-Week Low is ₹304.35 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Sterling Tools stocks have ever touched was ₹634 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Sterling Tools stocks have ever closed was ₹611.65 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sterling Tools Recent Performance
Over the past 19 trading days, the value of Sterling Tools's stock has decreased by ₹26.86 (-4.67%). On 11 Oct 2024, its one share was worth ₹574.65 and by 14 Nov 2024, the value dropped to ₹547.79. During this period it created a highest high of ₹603.45 and lowest low of ₹485.95.
Below Image represents line chart of daily close price of Sterling Tools, helping you visualize how the price has changed day by day.
Sterling Tools Stock Price Chart From 1999 to 2024
Sterling Tools Stock Price History Table From 1999 to 2024
Advertisement
| Year | Sterling Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹36.50 | - | ↑ ₹50.52 ↓ ₹5.00 |
| 2000 | ₹22.00 | -39.8% | ↑ ₹48.50 ↓ ₹21.00 |
| 2001 | ₹13.00 | -41% | ↑ ₹24.80 ↓ ₹7.50 |
| 2002 | ₹14.38 | 10.6% | ↑ ₹14.45 ↓ ₹12.72 |
| 2006 | ₹16.80 | 16.8% | ↑ ₹179 ↓ ₹15.05 |
| 2007 | ₹19.05 | 13.3% | ↑ ₹23.00 ↓ ₹11.11 |
| 2008 | ₹7.30 | -61.7% | ↑ ₹20.20 ↓ ₹5.20 |
| 2009 | ₹15.93 | 118.2% | ↑ ₹16.90 ↓ ₹5.60 |
| 2010 | ₹25.70 | 61.3% | ↑ ₹32.50 ↓ ₹15.20 |
| 2011 | ₹20.20 | -21.5% | ↑ ₹28.40 ↓ ₹18.00 |
| 2012 | ₹19.23 | -4.9% | ↑ ₹25.20 ↓ ₹17.32 |
| 2013 | ₹21.00 | 9.2% | ↑ ₹22.00 ↓ ₹17.82 |
| 2014 | ₹63.79 | 203.7% | ↑ ₹93.00 ↓ ₹21.06 |
| 2015 | ₹106.90 | 67.5% | ↑ ₹110 ↓ ₹47.80 |
| 2016 | ₹186.63 | 74.5% | ↑ ₹212 ↓ ₹78.40 |
| 2017 | ₹433.10 | 132% | ↑ ₹478 ↓ ₹173 |
| 2018 | ₹343.65 | -20.7% | ↑ ₹449 ↓ ₹306 |
| 2019 | ₹216.65 | -37% | ↑ ₹354 ↓ ₹135 |
| 2020 | ₹195.50 | -9.8% | ↑ ₹261 ↓ ₹110 |
| 2021 | ₹179.95 | -8% | ↑ ₹254 ↓ ₹170 |
| 2022 | ₹269.95 | 50% | ↑ ₹322 ↓ ₹115 |
| 2023 | ₹356.95 | 32.2% | ↑ ₹449 ↓ ₹252 |
| 2024 | ₹547.79 | 53.4% | ↑ ₹572 ↓ ₹502 |
Analyzing the Impact of Investing in Sterling Tools
Sterling Tools Stock price in the year 1999 was ₹36.50. If you had invested ₹10,000 in Sterling Tools Stock in 1999, in 25 years, your investment would have grown to ₹1.5 Lakh by the end of 2024. This represents a positive return of 1,400% from 1999 to 2024, with a compound annual growth rate (CAGR) of 11.4%.
Advertisement
Sterling Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 572.00 and lowest was: 110.00
- Sterling Tools Stock price in 2019 was 216.65
- By 2024, its stock price rose to 547.79
- It gave a positive return of over 152% with a CAGR of 20.3% over the last 5 years
- If you had invested 10,000 in Sterling Tools in 2019 then in 5 years, your investment would have grown to 25,284 by 2024, which is 2.52 times of your initial investment.
Sterling Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 572.00 and lowest was: 21.06
- Sterling Tools Stock price in 2014 was 63.79
- By 2024, its stock price rose to 547.79
- It gave a positive return of over 758% with a CAGR of 23.9% over the last 10 years
- If you had invested 10,000 in Sterling Tools in 2014 then in 10 years, your investment would have grown to 85,873 by 2024, which is 8.58 times of your initial investment.
Sterling Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 572.00 and lowest was: 5.60
- Sterling Tools Stock price in 2009 was 15.93
- By 2024, its stock price rose to 547.79
- It gave a positive return of over 3,338% with a CAGR of 26.6% over the last 15 years
- If you had invested 10,000 in Sterling Tools in 2009 then in 15 years, your investment would have grown to 3.43 Lakh by 2024, which is 34.38 times of your initial investment.
Sterling Tools Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 572.00 and lowest was: 5.20
- Sterling Tools Stock price in 2006 was 16.80
- By 2024, its stock price rose to 547.79
- It gave a positive return of over 3,160% with a CAGR of 21.3% over the last 20 years
- If you had invested 10,000 in Sterling Tools in 2006 then in 20 years, your investment would have grown to 3.26 Lakh by 2024, which is 32.6 times of your initial investment.
Sterling Tools Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sterling Tools stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sterling Tools Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sterling Tools Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹148,366.65 | ₹23,200.00 | ₹36,035.37 |
- Sterling Tools Price Target Tomorrow
- Sterling Tools Price Long Term Target
- Sterling Tools Dividend History
- Sterling Tools Bonus History
- Sterling Tools Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
