Steel Exchange Share Price History and Returns 2005 to 2024
Steel Exchange India Limited | |||
 | Symbol: STEELXIND | ||
| Price: ₹12.55 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Steel Exchange Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Exchange Recent Performance
- 3: Steel Exchange Stock Price Chart From 2005 to 2024
- 4: Steel Exchange Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Steel Exchange
- 5.1: Steel Exchange Stock Returns In Last 5 Years
- 5.2: Steel Exchange Stock Returns In Last 10 Years
- 5.3: Steel Exchange Stock Returns In Last 15 Years
- 5.4: Steel Exchange Stock VS FD (Normal) VS FD (Compounding)
Steel Exchange Stock Highlights
As of Fri 31 May 2024, Steel Exchange Stock price is ₹12.55 which is ₹5.84 below 52-week high of ₹18.39 and ₹4.75 above 52-week low of ₹7.8
52-Week High Low
- Steel Exchange 52-Week High is ₹18.39 occured on Tue 30 Jan 2024
- Steel Exchange 52-Week Low is ₹7.8 occured on Mon 09 Oct 2023
All Time High
- The all-time high or the highest price that Steel Exchange stocks have ever touched was ₹262.6 and this occurred on Fri 14 Jan 2022.
- The highest closing price at which Steel Exchange stocks have ever closed was ₹255.35 recorded on Fri 14 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Steel Exchange Recent Performance
Over the past 26 trading days, the value of Steel Exchange's stock has decreased by ₹1.35 (-9.71%). On 25 Apr 2024, its one share was worth ₹13.9 and by 31 May 2024, the value dropped to ₹12.55. During this period it created a highest high of ₹15.30 and lowest low of ₹12.50.
Below Image represents line chart of daily close price of Steel Exchange, helping you visualize how the price has changed day by day.
Steel Exchange Stock Price Chart From 2005 to 2024
Steel Exchange Stock Price History Table From 2005 to 2024
Advertisement
| Year | Steel Exchange | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹2.29 | - | ↑ ₹5.08 ↓ ₹1.92 |
| 2006 | ₹1.31 | -42.8% | ↑ ₹2.89 ↓ ₹1.00 |
| 2007 | ₹15.28 | 1066.4% | ↑ ₹15.28 ↓ ₹1.01 |
| 2008 | ₹1.75 | -88.6% | ↑ ₹19.34 ↓ ₹1.30 |
| 2009 | ₹3.92 | 124% | ↑ ₹4.65 ↓ ₹1.05 |
| 2010 | ₹4.17 | 6.3% | ↑ ₹5.93 ↓ ₹3.04 |
| 2011 | ₹4.60 | 10.3% | ↑ ₹6.59 ↓ ₹3.01 |
| 2012 | ₹8.64 | 87.8% | ↑ ₹10.43 ↓ ₹4.42 |
| 2013 | ₹3.95 | -54.3% | ↑ ₹9.20 ↓ ₹3.58 |
| 2014 | ₹5.85 | 48.1% | ↑ ₹7.40 ↓ ₹3.33 |
| 2015 | ₹4.43 | -24.3% | ↑ ₹6.56 ↓ ₹2.86 |
| 2016 | ₹8.89 | 100.6% | ↑ ₹9.49 ↓ ₹2.62 |
| 2017 | ₹4.22 | -52.6% | ↑ ₹13.35 ↓ ₹3.22 |
| 2018 | ₹1.54 | -63.6% | ↑ ₹5.07 ↓ ₹1.36 |
| 2019 | ₹2.53 | 64.2% | ↑ ₹2.53 ↓ ₹0.91 |
| 2020 | ₹4.63 | 83% | ↑ ₹4.70 ↓ ₹1.16 |
| 2021 | ₹17.33 | 274.2% | ↑ ₹18.50 ↓ ₹4.51 |
| 2022 | ₹13.83 | -20.2% | ↑ ₹26.35 ↓ ₹10.89 |
| 2023 | ₹10.45 | -24.5% | ↑ ₹17.25 ↓ ₹7.80 |
| 2024 | ₹12.55 | 20% | ↑ ₹13.10 ↓ ₹12.50 |
Analyzing the Impact of Investing in Steel Exchange
Steel Exchange Stock price in the year 2005 was ₹2.29. If you had invested ₹10,000 in Steel Exchange Stock in 2005, in 19 years, your investment would have grown to ₹54,803 by the end of 2024. This represents a positive return of 448% from 2005 to 2024, with a compound annual growth rate (CAGR) of 9.3%.
Advertisement
Steel Exchange Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 26.35 and lowest was: 0.91
- Steel Exchange Stock price in 2019 was 2.53
- By 2024, its stock price rose to 12.55
- It gave a positive return of over 396% with a CAGR of 37.7% over the last 5 years
- If you had invested 10,000 in Steel Exchange in 2019 then in 5 years, your investment would have grown to 49,604 by 2024, which is 4.96 times of your initial investment.
Steel Exchange Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 26.35 and lowest was: 0.91
- Steel Exchange Stock price in 2014 was 5.85
- By 2024, its stock price rose to 12.55
- It gave a positive return of over 114% with a CAGR of 7.9% over the last 10 years
- If you had invested 10,000 in Steel Exchange in 2014 then in 10 years, your investment would have grown to 21,452 by 2024, which is 2.14 times of your initial investment.
Steel Exchange Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 26.35 and lowest was: 0.91
- Steel Exchange Stock price in 2009 was 3.92
- By 2024, its stock price rose to 12.55
- It gave a positive return of over 220% with a CAGR of 8% over the last 15 years
- If you had invested 10,000 in Steel Exchange in 2009 then in 15 years, your investment would have grown to 32,015 by 2024, which is 3.2 times of your initial investment.
Steel Exchange Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Steel Exchange stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Steel Exchange Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Steel Exchange Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹54,080.12 | ₹21,400.00 | ₹30,256.00 |
- Steel Exchange Price Target Tomorrow
- Steel Exchange Price Long Term Target
- Steel Exchange Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
