Steelcast Share Price History and Returns 2006 to 2024
Steelcast Limited | |||
 | Symbol: STEELCAS | ||
| Price: ₹670.40 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Steelcast Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steelcast Recent Performance
- 3: Steelcast Stock Price Chart From 2006 to 2024
- 4: Steelcast Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Steelcast
- 5.1: Steelcast Stock Returns In Last 5 Years
- 5.2: Steelcast Stock Returns In Last 10 Years
- 5.3: Steelcast Stock Returns In Last 15 Years
- 5.4: Steelcast Stock VS FD (Normal) VS FD (Compounding)
Steelcast Stock Highlights
As of Fri 30 Aug 2024, Steelcast Stock price is ₹670.4 which is ₹76.60 below 52-week high of ₹747 and ₹94.90 above 52-week low of ₹575.5
52-Week High Low
- Steelcast 52-Week High is ₹747 occured on Mon 11 Sep 2023
- Steelcast 52-Week Low is ₹575.5 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that Steelcast stocks have ever touched was ₹747 and this occurred on Mon 11 Sep 2023.
- The highest closing price at which Steelcast stocks have ever closed was ₹726.34 recorded on Wed 27 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Steelcast Recent Performance
Over the past 4 trading days, the value of Steelcast's stock has increased by ₹7.15 (+1.08%). On 22 Aug 2024, its one share was worth ₹663.25 and by 30 Aug 2024, the value jumped to ₹670.40. During this period it created a highest high of ₹681.79 and lowest low of ₹634.79.
Below Image represents line chart of daily close price of Steelcast, helping you visualize how the price has changed day by day.
Steelcast Stock Price Chart From 2006 to 2024
Steelcast Stock Price History Table From 2006 to 2024
Advertisement
| Year | Steelcast | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹64.51 | - | ↑ ₹77.50 ↓ ₹55.00 |
| 2007 | ₹52.64 | -18.5% | ↑ ₹81.25 ↓ ₹35.62 |
| 2008 | ₹17.69 | -66.4% | ↑ ₹56.25 ↓ ₹11.00 |
| 2009 | ₹25.41 | 43.6% | ↑ ₹27.23 ↓ ₹10.39 |
| 2010 | ₹25.88 | 1.8% | ↑ ₹34.25 ↓ ₹21.25 |
| 2011 | ₹23.75 | -8.3% | ↑ ₹32.00 ↓ ₹18.55 |
| 2012 | ₹53.10 | 123.5% | ↑ ₹63.75 ↓ ₹23.75 |
| 2013 | ₹28.10 | -47.1% | ↑ ₹58.70 ↓ ₹24.00 |
| 2014 | ₹39.60 | 40.9% | ↑ ₹46.65 ↓ ₹22.05 |
| 2015 | ₹62.00 | 56.5% | ↑ ₹67.40 ↓ ₹32.50 |
| 2016 | ₹68.00 | 9.6% | ↑ ₹86.95 ↓ ₹42.00 |
| 2017 | ₹175.00 | 157.3% | ↑ ₹187 ↓ ₹55.00 |
| 2018 | ₹159.00 | -9.2% | ↑ ₹224 ↓ ₹138 |
| 2019 | ₹126.70 | -20.4% | ↑ ₹181 ↓ ₹102 |
| 2020 | ₹123.75 | -2.4% | ↑ ₹137 ↓ ₹63.00 |
| 2021 | ₹295.80 | 139% | ↑ ₹347 ↓ ₹120 |
| 2022 | ₹454.25 | 53.5% | ↑ ₹560 ↓ ₹254 |
| 2023 | ₹615.10 | 35.4% | ↑ ₹740 ↓ ₹437 |
| 2024 | ₹670.40 | 8.9% | ↑ ₹675 ↓ ₹659 |
Analyzing the Impact of Investing in Steelcast
Steelcast Stock price in the year 2006 was ₹64.51. If you had invested ₹10,000 in Steelcast Stock in 2006, in 18 years, your investment would have grown to ₹1.03 Lakh by the end of 2024. This represents a positive return of 939% from 2006 to 2024, with a compound annual growth rate (CAGR) of 13.8%.
Advertisement
Steelcast Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 740.55 and lowest was: 63.00
- Steelcast Stock price in 2019 was 126.70
- By 2024, its stock price rose to 670.40
- It gave a positive return of over 429% with a CAGR of 39.5% over the last 5 years
- If you had invested 10,000 in Steelcast in 2019 then in 5 years, your investment would have grown to 52,912 by 2024, which is 5.29 times of your initial investment.
Steelcast Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 740.55 and lowest was: 22.05
- Steelcast Stock price in 2014 was 39.60
- By 2024, its stock price rose to 670.40
- It gave a positive return of over 1,592% with a CAGR of 32.7% over the last 10 years
- If you had invested 10,000 in Steelcast in 2014 then in 10 years, your investment would have grown to 1.69 Lakh by 2024, which is 16.92 times of your initial investment.
Steelcast Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 740.55 and lowest was: 10.39
- Steelcast Stock price in 2009 was 25.41
- By 2024, its stock price rose to 670.40
- It gave a positive return of over 2,538% with a CAGR of 24.3% over the last 15 years
- If you had invested 10,000 in Steelcast in 2009 then in 15 years, your investment would have grown to 2.63 Lakh by 2024, which is 26.38 times of your initial investment.
Steelcast Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Steelcast stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Steelcast Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Steelcast Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹102,986.16 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
