STCINDIA Share Price History and Returns 1998 to 2024
The State Trading Corporation of India Ltd. | |||
 | Symbol: STCINDIA | ||
| Price: ₹148.22 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: STCINDIA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: STCINDIA Recent Performance
- 3: STCINDIA Stock Price Chart From 1998 to 2024
- 4: STCINDIA Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in STCINDIA
- 5.1: STCINDIA Stock Returns In Last 5 Years
- 5.2: STCINDIA Stock Returns In Last 10 Years
- 5.3: STCINDIA Stock Returns In Last 15 Years
- 5.4: STCINDIA Stock Returns In Last 20 Years
- 5.5: STCINDIA Stock VS FD (Normal) VS FD (Compounding)
STCINDIA Stock Highlights
As of Thu 14 Nov 2024, STCINDIA Stock price is ₹148.22 which is ₹103.78 below 52-week high of ₹252 and ₹36.07 above 52-week low of ₹112.15
52-Week High Low
- STCINDIA 52-Week High is ₹252 occured on Fri 26 Jul 2024
- STCINDIA 52-Week Low is ₹112.15 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that STCINDIA stocks have ever touched was ₹872.27 and this occurred on Mon 19 Nov 2007.
- The highest closing price at which STCINDIA stocks have ever closed was ₹830.72 recorded on Fri 16 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
STCINDIA Recent Performance
Over the past 19 trading days, the value of STCINDIA's stock has decreased by ₹15.40 (-9.41%). On 11 Oct 2024, its one share was worth ₹163.62 and by 14 Nov 2024, the value dropped to ₹148.22. During this period it created a highest high of ₹173.70 and lowest low of ₹140.03.
Below Image represents line chart of daily close price of STCINDIA, helping you visualize how the price has changed day by day.
STCINDIA Stock Price Chart From 1998 to 2024
STCINDIA Stock Price History Table From 1998 to 2024
Advertisement
| Year | STCINDIA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹7.60 | - | ↑ ₹12.05 ↓ ₹7.00 |
| 1999 | ₹9.50 | 25% | ↑ ₹16.77 ↓ ₹7.33 |
| 2000 | ₹9.05 | -4.8% | ↑ ₹13.97 ↓ ₹5.30 |
| 2002 | ₹51.42 | 468.1% | ↑ ₹111 ↓ ₹10.85 |
| 2003 | ₹70.08 | 36.2% | ↑ ₹79.95 ↓ ₹31.75 |
| 2004 | ₹67.78 | -3.3% | ↑ ₹83.75 ↓ ₹32.50 |
| 2005 | ₹80.35 | 18.5% | ↑ ₹96.00 ↓ ₹45.65 |
| 2006 | ₹74.62 | -7.2% | ↑ ₹106 ↓ ₹47.17 |
| 2007 | ₹552.90 | 640.9% | ↑ ₹868 ↓ ₹67.00 |
| 2008 | ₹130.55 | -76.4% | ↑ ₹740 ↓ ₹87.05 |
| 2009 | ₹372.15 | 185% | ↑ ₹426 ↓ ₹92.50 |
| 2010 | ₹332.20 | -10.8% | ↑ ₹561 ↓ ₹295 |
| 2011 | ₹140.25 | -57.8% | ↑ ₹344 ↓ ₹110 |
| 2012 | ₹220.70 | 57.3% | ↑ ₹333 ↓ ₹136 |
| 2013 | ₹171.40 | -22.4% | ↑ ₹239 ↓ ₹68.25 |
| 2014 | ₹185.45 | 8.1% | ↑ ₹247 ↓ ₹142 |
| 2015 | ₹160.80 | -13.3% | ↑ ₹220 ↓ ₹131 |
| 2016 | ₹208.75 | 29.8% | ↑ ₹223 ↓ ₹71.20 |
| 2017 | ₹188.45 | -9.8% | ↑ ₹299 ↓ ₹140 |
| 2018 | ₹145.70 | -22.7% | ↑ ₹193 ↓ ₹90.85 |
| 2019 | ₹46.95 | -67.8% | ↑ ₹149 ↓ ₹41.70 |
| 2020 | ₹81.15 | 72.8% | ↑ ₹87.00 ↓ ₹28.25 |
| 2021 | ₹104.55 | 28.8% | ↑ ₹138 ↓ ₹65.00 |
| 2022 | ₹90.25 | -13.7% | ↑ ₹127 ↓ ₹67.10 |
| 2023 | ₹137.40 | 52.2% | ↑ ₹177 ↓ ₹65.45 |
| 2024 | ₹148.22 | 7.8% | ↑ ₹154 ↓ ₹147 |
Analyzing the Impact of Investing in STCINDIA
STCINDIA Stock price in the year 1998 was ₹7.60. If you had invested ₹10,000 in STCINDIA Stock in 1998, in 26 years, your investment would have grown to ₹1.95 Lakh by the end of 2024. This represents a positive return of 1,850% from 1998 to 2024, with a compound annual growth rate (CAGR) of 12.1%.
Advertisement
STCINDIA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 177.80 and lowest was: 28.25
- STCINDIA Stock price in 2019 was 46.95
- By 2024, its stock price rose to 148.22
- It gave a positive return of over 215% with a CAGR of 25.8% over the last 5 years
- If you had invested 10,000 in STCINDIA in 2019 then in 5 years, your investment would have grown to 31,569 by 2024, which is 3.15 times of your initial investment.
STCINDIA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 299.00 and lowest was: 28.25
- STCINDIA Stock price in 2014 was 185.45
- By 2024, its stock price dropped to 148.22
- It gave a negative return of over -21.00% with a CAGR of -2.3% over the last 10 years
- If you had invested 10,000 in STCINDIA in 2014 then in 10 years, your investment would have declined to 7,992 by 2024.
STCINDIA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 561.70 and lowest was: 28.25
- STCINDIA Stock price in 2009 was 372.15
- By 2024, its stock price dropped to 148.22
- It gave a negative return of over -61.00% with a CAGR of -6% over the last 15 years
- If you had invested 10,000 in STCINDIA in 2009 then in 15 years, your investment would have declined to 3,982 by 2024.
STCINDIA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 868.00 and lowest was: 28.25
- STCINDIA Stock price in 2004 was 67.78
- By 2024, its stock price rose to 148.22
- It gave a positive return of over 118% with a CAGR of 3.9% over the last 20 years
- If you had invested 10,000 in STCINDIA in 2004 then in 20 years, your investment would have grown to 21,867 by 2024, which is 2.18 times of your initial investment.
STCINDIA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: STCINDIA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of STCINDIA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | STCINDIA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹192,970.56 | ₹25,000.00 | ₹42,918.71 |
- STCINDIA Price Target Tomorrow
- STCINDIA Price Long Term Target
- STCINDIA Dividend History
- STCINDIA Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
