![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
STCINDIA Share Price History and Returns 1998 to 2024
The State Trading Corporation of India Ltd. | |||
![]() | Symbol: STCINDIA | ||
Price: ₹196.20 | |||
Exchange: NSE | |||
Industrials -> Conglomerates |
Show Table of Contents
Table of Contents
- 1: STCINDIA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: STCINDIA Recent Performance
- 3: STCINDIA Stock Price Chart From 1998 to 2024
- 4: STCINDIA Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in STCINDIA
- 5.1: STCINDIA Stock Returns In Last 5 Years
- 5.2: STCINDIA Stock Returns In Last 10 Years
- 5.3: STCINDIA Stock Returns In Last 15 Years
- 5.4: STCINDIA Stock Returns In Last 20 Years
- 5.5: STCINDIA Stock VS FD (Normal) VS FD (Compounding)
STCINDIA Stock Highlights
As of Fri 30 Aug 2024, STCINDIA Stock price is ₹196.2 which is ₹55.80 below 52-week high of ₹252 and ₹91.55 above 52-week low of ₹104.65
52-Week High Low
- STCINDIA 52-Week High is ₹252 occured on Fri 26 Jul 2024
- STCINDIA 52-Week Low is ₹104.65 occured on Thu 31 Aug 2023
All Time High
- The all-time high or the highest price that STCINDIA stocks have ever touched was ₹872.27 and this occurred on Mon 19 Nov 2007.
- The highest closing price at which STCINDIA stocks have ever closed was ₹830.72 recorded on Fri 16 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
STCINDIA Recent Performance
Over the past 4 trading days, the value of STCINDIA's stock has decreased by ₹6.04 (-2.99%). On 22 Aug 2024, its one share was worth ₹202.24 and by 30 Aug 2024, the value dropped to ₹196.20. During this period it created a highest high of ₹206.99 and lowest low of ₹195.19.
Below Image represents line chart of daily close price of STCINDIA, helping you visualize how the price has changed day by day.
![STCINDIA Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/stcindia_shortterm_20240906.webp)
STCINDIA Stock Price Chart From 1998 to 2024
![STCINDIA Stock Price History Table From 1998 to 2024 STCINDIA Stock Price History Table From 1998 to 2024](/wp-content/uploads/nip_uploads/charts/STCINDIA_main.webp)
STCINDIA Stock Price History Table From 1998 to 2024
Advertisement
Year | STCINDIA | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1998 | ₹7.60 | - | ↑ ₹12.05 ↓ ₹7.00 |
1999 | ₹9.50 | 25% | ↑ ₹16.77 ↓ ₹7.33 |
2000 | ₹9.05 | -4.8% | ↑ ₹13.97 ↓ ₹5.30 |
2002 | ₹51.42 | 468.1% | ↑ ₹111 ↓ ₹10.85 |
2003 | ₹70.08 | 36.2% | ↑ ₹79.95 ↓ ₹31.75 |
2004 | ₹67.78 | -3.3% | ↑ ₹83.75 ↓ ₹32.50 |
2005 | ₹80.35 | 18.5% | ↑ ₹96.00 ↓ ₹45.65 |
2006 | ₹74.62 | -7.2% | ↑ ₹106 ↓ ₹47.17 |
2007 | ₹552.90 | 640.9% | ↑ ₹868 ↓ ₹67.00 |
2008 | ₹130.55 | -76.4% | ↑ ₹740 ↓ ₹87.05 |
2009 | ₹372.15 | 185% | ↑ ₹426 ↓ ₹92.50 |
2010 | ₹332.20 | -10.8% | ↑ ₹561 ↓ ₹295 |
2011 | ₹140.25 | -57.8% | ↑ ₹344 ↓ ₹110 |
2012 | ₹220.70 | 57.3% | ↑ ₹333 ↓ ₹136 |
2013 | ₹171.40 | -22.4% | ↑ ₹239 ↓ ₹68.25 |
2014 | ₹185.45 | 8.1% | ↑ ₹247 ↓ ₹142 |
2015 | ₹160.80 | -13.3% | ↑ ₹220 ↓ ₹131 |
2016 | ₹208.75 | 29.8% | ↑ ₹223 ↓ ₹71.20 |
2017 | ₹188.45 | -9.8% | ↑ ₹299 ↓ ₹140 |
2018 | ₹145.70 | -22.7% | ↑ ₹193 ↓ ₹90.85 |
2019 | ₹46.95 | -67.8% | ↑ ₹149 ↓ ₹41.70 |
2020 | ₹81.15 | 72.8% | ↑ ₹87.00 ↓ ₹28.25 |
2021 | ₹104.55 | 28.8% | ↑ ₹138 ↓ ₹65.00 |
2022 | ₹90.25 | -13.7% | ↑ ₹127 ↓ ₹67.10 |
2023 | ₹137.40 | 52.2% | ↑ ₹177 ↓ ₹65.45 |
2024 | ₹196.20 | 42.7% | ↑ ₹201 ↓ ₹195 |
Analyzing the Impact of Investing in STCINDIA
STCINDIA Stock price in the year 1998 was ₹7.60. If you had invested ₹10,000 in STCINDIA Stock in 1998, in 26 years, your investment would have grown to ₹2.58 Lakh by the end of 2024. This represents a positive return of 2,481% from 1998 to 2024, with a compound annual growth rate (CAGR) of 13.3%.
Advertisement
STCINDIA Stock Returns In Last 5 Years
![STCINDIA Stock Returns In Last 5 Years STCINDIA Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/STCINDIA_last5.webp)
- Its highest stock price in the last 5 years was: 201.39 and lowest was: 28.25
- STCINDIA Stock price in 2019 was 46.95
- By 2024, its stock price rose to 196.20
- It gave a positive return of over 317% with a CAGR of 33.1% over the last 5 years
- If you had invested 10,000 in STCINDIA in 2019 then in 5 years, your investment would have grown to 41,789 by 2024, which is 4.17 times of your initial investment.
STCINDIA Stock Returns In Last 10 Years
![STCINDIA Stock Returns In Last 10 Years STCINDIA Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/STCINDIA_last10.webp)
- Its highest stock price in the last 10 years was: 299.00 and lowest was: 28.25
- STCINDIA Stock price in 2014 was 185.45
- By 2024, its stock price rose to 196.20
- It gave a positive return of over 5.00% with a CAGR of 0.5% over the last 10 years
- If you had invested 10,000 in STCINDIA in 2014 then in 10 years, your investment would have grown to 10,579 by 2024, which is 1.05 times of your initial investment.
STCINDIA Stock Returns In Last 15 Years
![STCINDIA Stock Returns In Last 15 Years STCINDIA Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/STCINDIA_last15.webp)
- Its highest stock price in the last 15 years was: 561.70 and lowest was: 28.25
- STCINDIA Stock price in 2009 was 372.15
- By 2024, its stock price dropped to 196.20
- It gave a negative return of over -48.00% with a CAGR of -4.2% over the last 15 years
- If you had invested 10,000 in STCINDIA in 2009 then in 15 years, your investment would have declined to 5,272 by 2024.
STCINDIA Stock Returns In Last 20 Years
![STCINDIA Stock Returns In Last 20 Years STCINDIA Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/STCINDIA_last20.webp)
- Its highest stock price in the last 20 years was: 868.00 and lowest was: 28.25
- STCINDIA Stock price in 2004 was 67.78
- By 2024, its stock price rose to 196.20
- It gave a positive return of over 189% with a CAGR of 5.4% over the last 20 years
- If you had invested 10,000 in STCINDIA in 2004 then in 20 years, your investment would have grown to 28,946 by 2024, which is 2.89 times of your initial investment.
STCINDIA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: STCINDIA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of STCINDIA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | STCINDIA Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹255,444.33 | ₹25,000.00 | ₹42,918.71 |
- STCINDIA Price Target Tomorrow
- STCINDIA Price Long Term Target
- STCINDIA Dividend History
- STCINDIA Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.