STANROS Share Price History and Returns 2000 to 2024
Stanrose Mafatlal Investments and Finance Limited | |||
 | Symbol: STANROS | ||
| Price: ₹81.16 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: STANROS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: STANROS Recent Performance
- 3: STANROS Stock Price Chart From 2000 to 2024
- 4: STANROS Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in STANROS
- 5.1: STANROS Stock Returns In Last 5 Years
- 5.2: STANROS Stock Returns In Last 10 Years
- 5.3: STANROS Stock Returns In Last 15 Years
- 5.4: STANROS Stock Returns In Last 20 Years
- 5.5: STANROS Stock VS FD (Normal) VS FD (Compounding)
STANROS Stock Highlights
As of Thu 21 Nov 2024, STANROS Stock price is ₹81.16 which is ₹26.99 below 52-week high of ₹108.15 and ₹8.57 above 52-week low of ₹72.59
52-Week High Low
- STANROS 52-Week High is ₹108.15 occured on Wed 22 May 2024
- STANROS 52-Week Low is ₹72.59 occured on Wed 14 Feb 2024
All Time High
- The all-time high or the highest price that STANROS stocks have ever touched was ₹10,06,630 and this occurred on Tue 01 Dec 2009.
- The highest closing price at which STANROS stocks have ever closed was ₹224 recorded on Sat 01 Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
STANROS Recent Performance
Over the past 17 trading days, the value of STANROS's stock has decreased by ₹2.04 (-2.45%). On 17 Oct 2024, its one share was worth ₹83.20 and by 21 Nov 2024, the value dropped to ₹81.16. During this period it created a highest high of ₹96.79 and lowest low of ₹78.00.
Below Image represents line chart of daily close price of STANROS, helping you visualize how the price has changed day by day.
STANROS Stock Price Chart From 2000 to 2024
STANROS Stock Price History Table From 2000 to 2024
| Year | STANROS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹15.90 | - | ↑ ₹21.55 ↓ ₹12.15 |
| 2001 | ₹17.00 | 6.9% | ↑ ₹18.35 ↓ ₹12.75 |
| 2002 | ₹25.20 | 48.2% | ↑ ₹25.20 ↓ ₹16.25 |
| 2003 | ₹19.50 | -22.7% | ↑ ₹24.20 ↓ ₹18.60 |
| 2004 | ₹44.70 | 129.2% | ↑ ₹49.50 ↓ ₹16.00 |
| 2005 | ₹53.00 | 18.5% | ↑ ₹93.00 ↓ ₹32.00 |
| 2006 | ₹66.50 | 25.4% | ↑ ₹74.25 ↓ ₹39.50 |
| 2007 | ₹136.70 | 105.5% | ↑ ₹136 ↓ ₹48.80 |
| 2008 | ₹50.60 | -63% | ↑ ₹167 ↓ ₹50.60 |
| 2009 | ₹88.50 | 74.9% | ↑ ₹1006630 ↓ ₹48.25 |
| 2010 | ₹94.00 | 6.2% | ↑ ₹148 ↓ ₹80.00 |
| 2011 | ₹84.00 | -10.7% | ↑ ₹104 ↓ ₹63.60 |
| 2012 | ₹71.15 | -15.3% | ↑ ₹84.00 ↓ ₹65.15 |
| 2013 | ₹73.00 | 2.6% | ↑ ₹85.00 ↓ ₹58.10 |
| 2014 | ₹101.25 | 38.6% | ↑ ₹109 ↓ ₹65.10 |
| 2015 | ₹132.50 | 30.8% | ↑ ₹158 ↓ ₹91.00 |
| 2016 | ₹171.50 | 29.4% | ↑ ₹238 ↓ ₹100 |
| 2017 | ₹175.25 | 2.1% | ↑ ₹212 ↓ ₹151 |
| 2018 | ₹107.95 | -38.5% | ↑ ₹185 ↓ ₹101 |
| 2019 | ₹78.00 | -27.8% | ↑ ₹111 ↓ ₹70.00 |
| 2020 | ₹79.75 | 2.2% | ↑ ₹101 ↓ ₹55.10 |
| 2021 | ₹89.95 | 12.7% | ↑ ₹118 ↓ ₹72.30 |
| 2022 | ₹81.75 | -9.2% | ↑ ₹133 ↓ ₹78.00 |
| 2023 | ₹79.29 | -3.1% | ↑ ₹95.00 ↓ ₹70.30 |
| 2024 | ₹81.16 | 2.3% | ↑ ₹83.00 ↓ ₹81.00 |
Analyzing the Impact of Investing in STANROS
STANROS Stock price in the year 2000 was ₹15.90. If you had invested ₹10,000 in STANROS Stock in 2000, in 24 years, your investment would have grown to ₹51,044 by the end of 2024. This represents a positive return of 410% from 2000 to 2024, with a compound annual growth rate (CAGR) of 7%.
STANROS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 133.00 and lowest was: 55.10
- STANROS Stock price in 2019 was 78.00
- By 2024, its stock price rose to 81.16
- It gave a positive return of over 4.00% with a CAGR of 0.8% over the last 5 years
- If you had invested 10,000 in STANROS in 2019 then in 5 years, your investment would have grown to 10,405 by 2024, which is 1.04 times of your initial investment.
STANROS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 238.95 and lowest was: 55.10
- STANROS Stock price in 2014 was 101.25
- By 2024, its stock price dropped to 81.16
- It gave a negative return of over -20.00% with a CAGR of -2.2% over the last 10 years
- If you had invested 10,000 in STANROS in 2014 then in 10 years, your investment would have declined to 8,015 by 2024.
STANROS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,006,630.00 and lowest was: 48.25
- STANROS Stock price in 2009 was 88.50
- By 2024, its stock price dropped to 81.16
- It gave a negative return of over -9.00% with a CAGR of -0.6% over the last 15 years
- If you had invested 10,000 in STANROS in 2009 then in 15 years, your investment would have declined to 9,170 by 2024.
STANROS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,006,630.00 and lowest was: 16.00
- STANROS Stock price in 2004 was 44.70
- By 2024, its stock price rose to 81.16
- It gave a positive return of over 81.00% with a CAGR of 3% over the last 20 years
- If you had invested 10,000 in STANROS in 2004 then in 20 years, your investment would have grown to 18,156 by 2024, which is 1.81 times of your initial investment.
STANROS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: STANROS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of STANROS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | STANROS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,402.19 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
