Shree Steel Wire Ropes Share History & Returns 2003 to 2024
Shree Steel Wire Ropes Limited | |||
 | Price: ₹39.98 | ||
| 52 Week Low: ₹34.20 52 Week High: ₹50.80 | |||
| Market Capital: 13.4 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shree Steel Wire Ropes Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Steel Wire Ropes Recent Performance
- 3: Shree Steel Wire Ropes Stock Price Chart From 2003 to 2024
- 4: Shree Steel Wire Ropes Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Shree Steel Wire Ropes
- 5.1: Shree Steel Wire Ropes Stock Returns In Last 5 Years
- 5.2: Shree Steel Wire Ropes Stock Returns In Last 10 Years
- 5.3: Shree Steel Wire Ropes Stock Returns In Last 15 Years
- 5.4: Shree Steel Wire Ropes Stock Returns In Last 20 Years
- 6: Shree Steel Wire Ropes Returns vs Bank FD Returns
Shree Steel Wire Ropes Stock Highlights
As of 26 Dec 2024, Shree Steel Wire Ropes Stock price is ₹39.98 which is ₹10.82 below 52-week high of ₹50.80 and ₹5.78 above 52-week low of ₹34.20
52-Week High Low
- Shree Steel Wire Ropes 52-Week High is ₹50.80 occurred on 08 May 2024
- Shree Steel Wire Ropes 52-Week Low is ₹34.20 occurred on 09 Aug 2024
All Time High
- The all-time high or the highest price that Shree Steel Wire Ropes stocks have ever touched was ₹50.80 and this occurred on 26 Dec 2024.
- The highest closing price at which Shree Steel Wire Ropes stocks have ever closed was ₹41.69 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Steel Wire Ropes Recent Performance
Over the past 15 trading days, the value of Shree Steel Wire Ropes's stock has decreased by ₹0.85 (-2.08%). On 05 Dec 2024, its one share was worth ₹40.83 and by 26 Dec 2024, the value dropped to ₹39.98. During this period it created a highest high of ₹44.30 and lowest low of ₹36.00.
Click on legend items to show/hide respective price lines
Shree Steel Wire Ropes Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Shree Steel Wire Ropes Stock Price History Table From 2003 to 2024
| Year | Shree Steel Wire Ropes | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹39.98 | 8.3% | ↑ ₹50.80 ↓ ₹34.20 |
| 2023 | ₹36.90 | 35.9% | ↑ ₹48.04 ↓ ₹25.68 |
| 2022 | ₹27.15 | 11.2% | ↑ ₹34.90 ↓ ₹18.10 |
| 2021 | ₹24.40 | 2.5% | ↑ ₹35.00 ↓ ₹19.05 |
| 2020 | ₹23.80 | 71.2% | ↑ ₹27.50 ↓ ₹9.74 |
| 2019 | ₹13.90 | -1.1% | ↑ ₹16.01 ↓ ₹9.72 |
| 2018 | ₹14.05 | -40.0% | ↑ ₹23.40 ↓ ₹10.61 |
| 2017 | ₹23.40 | 64.2% | ↑ ₹24.48 ↓ ₹13.10 |
| 2016 | ₹14.25 | 1.7% | ↑ ₹17.52 ↓ ₹10.50 |
| 2015 | ₹14.01 | 47.6% | ↑ ₹15.98 ↓ ₹8.55 |
| 2014 | ₹9.49 | 46.2% | ↑ ₹14.18 ↓ ₹5.12 |
| 2013 | ₹6.49 | -9.7% | ↑ ₹7.18 ↓ ₹6.49 |
| 2012 | ₹7.18 | 23.7% | ↑ ₹7.55 ↓ ₹3.64 |
| 2011 | ₹5.80 | -44.8% | ↑ ₹11.05 ↓ ₹5.24 |
| 2010 | ₹10.50 | -9.7% | ↑ ₹12.81 ↓ ₹6.09 |
| 2009 | ₹11.62 | 42.7% | ↑ ₹11.62 ↓ ₹3.85 |
| 2008 | ₹8.14 | -50.9% | ↑ ₹18.80 ↓ ₹6.97 |
| 2007 | ₹16.57 | 136.7% | ↑ ₹16.57 ↓ ₹5.71 |
| 2006 | ₹7.00 | 19.4% | ↑ ₹13.93 ↓ ₹4.53 |
| 2005 | ₹5.86 | 32.2% | ↑ ₹16.17 ↓ ₹3.29 |
| 2004 | ₹4.43 | -32.6% | ↑ ₹8.19 ↓ ₹2.86 |
| 2003 | ₹6.57 | - | ↑ ₹9.00 ↓ ₹2.59 |
Analyzing the Impact of Investing in Shree Steel Wire Ropes
Shree Steel Wire Ropes Stock price in the year 2003 was ₹6.57. If you had invested ₹10,000 in Shree Steel Wire Ropes Stock in 2003, in 21 years, your investment would have grown to ₹60,852 by the end of 2024. This represents a positive return of 508% from 2003 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Shree Steel Wire Ropes Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹50.80 and lowest was: ₹9.72
- Shree Steel Wire Ropes Stock price in 2019 was ₹13.90
- By 2024, its stock price rose to ₹39.98
- It gave a positive return of over 187.6% with a CAGR of 23.5% over the last 5 years
- If you had invested ₹10,000 in Shree Steel Wire Ropes in 2019 then in 5 years, your investment would have grown to ₹28,762.58 by 2024, which is 2.88 times of your initial investment.
Shree Steel Wire Ropes Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹50.80 and lowest was: ₹5.12
- Shree Steel Wire Ropes Stock price in 2014 was ₹9.49
- By 2024, its stock price rose to ₹39.98
- It gave a positive return of over 321.3% with a CAGR of 15.5% over the last 10 years
- If you had invested ₹10,000 in Shree Steel Wire Ropes in 2014 then in 10 years, your investment would have grown to ₹42,128.55 by 2024, which is 4.21 times of your initial investment.
Shree Steel Wire Ropes Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹50.80 and lowest was: ₹3.64
- Shree Steel Wire Ropes Stock price in 2009 was ₹11.62
- By 2024, its stock price rose to ₹39.98
- It gave a positive return of over 244.1% with a CAGR of 8.6% over the last 15 years
- If you had invested ₹10,000 in Shree Steel Wire Ropes in 2009 then in 15 years, your investment would have grown to ₹34,406.19 by 2024, which is 3.44 times of your initial investment.
Shree Steel Wire Ropes Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹50.80 and lowest was: ₹2.86
- Shree Steel Wire Ropes Stock price in 2004 was ₹4.43
- By 2024, its stock price rose to ₹39.98
- It gave a positive return of over 802.5% with a CAGR of 11.6% over the last 20 years
- If you had invested ₹10,000 in Shree Steel Wire Ropes in 2004 then in 20 years, your investment would have grown to ₹90,248.3 by 2024, which is 9.02 times of your initial investment.
Shree Steel Wire Ropes Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shree Steel Wire Ropes Shares | ₹10,000 | ₹60,852.35 | 508.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
