Shree Steel Wire Ropes Share History & Returns 2003 to 2024
Shree Steel Wire Ropes Limited | |||
 | Symbol: SSWRL | ||
| Price: ₹40.08 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shree Steel Wire Ropes Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Steel Wire Ropes Recent Performance
- 3: Shree Steel Wire Ropes Stock Price Chart From 2003 to 2024
- 4: Shree Steel Wire Ropes Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Shree Steel Wire Ropes
- 5.1: Shree Steel Wire Ropes Stock Returns In Last 5 Years
- 5.2: Shree Steel Wire Ropes Stock Returns In Last 10 Years
- 5.3: Shree Steel Wire Ropes Stock Returns In Last 15 Years
- 5.4: Shree Steel Wire Ropes Stock Returns In Last 20 Years
- 5.5: Shree Steel Wire Ropes Stock VS FD (Normal) VS FD (Compounding)
Shree Steel Wire Ropes Stock Highlights
As of Thu 21 Nov 2024, Shree Steel Wire Ropes Stock price is ₹40.08 which is ₹10.72 below 52-week high of ₹50.8 and ₹7.98 above 52-week low of ₹32.1
52-Week High Low
- Shree Steel Wire Ropes 52-Week High is ₹50.8 occured on Wed 08 May 2024
- Shree Steel Wire Ropes 52-Week Low is ₹32.1 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Shree Steel Wire Ropes stocks have ever touched was ₹50.8 and this occurred on Wed 08 May 2024.
- The highest closing price at which Shree Steel Wire Ropes stocks have ever closed was ₹47.86 recorded on Tue 07 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Steel Wire Ropes Recent Performance
Over the past 18 trading days, the value of Shree Steel Wire Ropes's stock has increased by ₹1.07 (+2.74%). On 17 Oct 2024, its one share was worth ₹39.01 and by 21 Nov 2024, the value jumped to ₹40.08. During this period it created a highest high of ₹45.84 and lowest low of ₹38.00.
Below Image represents line chart of daily close price of Shree Steel Wire Ropes, helping you visualize how the price has changed day by day.
Shree Steel Wire Ropes Stock Price Chart From 2003 to 2024
Shree Steel Wire Ropes Stock Price History Table From 2003 to 2024
| Year | Shree Steel Wire Ropes | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹6.57 | - | ↑ ₹9.00 ↓ ₹2.59 |
| 2004 | ₹4.43 | -32.6% | ↑ ₹8.19 ↓ ₹2.86 |
| 2005 | ₹5.86 | 32.2% | ↑ ₹16.17 ↓ ₹3.29 |
| 2006 | ₹7.00 | 19.4% | ↑ ₹13.93 ↓ ₹4.53 |
| 2007 | ₹16.57 | 136.7% | ↑ ₹16.57 ↓ ₹5.71 |
| 2008 | ₹8.14 | -50.9% | ↑ ₹18.80 ↓ ₹6.97 |
| 2009 | ₹11.62 | 42.7% | ↑ ₹11.62 ↓ ₹3.85 |
| 2010 | ₹10.50 | -9.7% | ↑ ₹12.81 ↓ ₹6.09 |
| 2011 | ₹5.80 | -44.8% | ↑ ₹11.05 ↓ ₹5.24 |
| 2012 | ₹7.18 | 23.7% | ↑ ₹7.55 ↓ ₹3.64 |
| 2013 | ₹6.49 | -9.7% | ↑ ₹7.18 ↓ ₹6.49 |
| 2014 | ₹9.49 | 46.2% | ↑ ₹14.18 ↓ ₹5.12 |
| 2015 | ₹14.01 | 47.6% | ↑ ₹15.98 ↓ ₹8.55 |
| 2016 | ₹14.25 | 1.7% | ↑ ₹17.52 ↓ ₹10.50 |
| 2017 | ₹23.40 | 64.2% | ↑ ₹24.48 ↓ ₹13.10 |
| 2018 | ₹14.05 | -40% | ↑ ₹23.40 ↓ ₹10.61 |
| 2019 | ₹13.90 | -1.1% | ↑ ₹16.01 ↓ ₹10.28 |
| 2020 | ₹23.80 | 71.2% | ↑ ₹27.50 ↓ ₹9.74 |
| 2021 | ₹24.40 | 2.5% | ↑ ₹35.00 ↓ ₹19.05 |
| 2022 | ₹27.15 | 11.2% | ↑ ₹34.90 ↓ ₹18.10 |
| 2023 | ₹36.90 | 35.9% | ↑ ₹48.04 ↓ ₹25.68 |
| 2024 | ₹40.08 | 8.6% | ↑ ₹45.84 ↓ ₹39.29 |
Analyzing the Impact of Investing in Shree Steel Wire Ropes
Shree Steel Wire Ropes Stock price in the year 2003 was ₹6.57. If you had invested ₹10,000 in Shree Steel Wire Ropes Stock in 2003, in 21 years, your investment would have grown to ₹61,004 by the end of 2024. This represents a positive return of 510% from 2003 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Shree Steel Wire Ropes Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 48.04 and lowest was: 9.74
- Shree Steel Wire Ropes Stock price in 2019 was 13.90
- By 2024, its stock price rose to 40.08
- It gave a positive return of over 188% with a CAGR of 23.5% over the last 5 years
- If you had invested 10,000 in Shree Steel Wire Ropes in 2019 then in 5 years, your investment would have grown to 28,834 by 2024, which is 2.88 times of your initial investment.
Shree Steel Wire Ropes Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 48.04 and lowest was: 5.12
- Shree Steel Wire Ropes Stock price in 2014 was 9.49
- By 2024, its stock price rose to 40.08
- It gave a positive return of over 322% with a CAGR of 15.5% over the last 10 years
- If you had invested 10,000 in Shree Steel Wire Ropes in 2014 then in 10 years, your investment would have grown to 42,233 by 2024, which is 4.22 times of your initial investment.
Shree Steel Wire Ropes Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 48.04 and lowest was: 3.64
- Shree Steel Wire Ropes Stock price in 2009 was 11.62
- By 2024, its stock price rose to 40.08
- It gave a positive return of over 244% with a CAGR of 8.6% over the last 15 years
- If you had invested 10,000 in Shree Steel Wire Ropes in 2009 then in 15 years, your investment would have grown to 34,492 by 2024, which is 3.44 times of your initial investment.
Shree Steel Wire Ropes Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 48.04 and lowest was: 2.86
- Shree Steel Wire Ropes Stock price in 2004 was 4.43
- By 2024, its stock price rose to 40.08
- It gave a positive return of over 804% with a CAGR of 11.6% over the last 20 years
- If you had invested 10,000 in Shree Steel Wire Ropes in 2004 then in 20 years, your investment would have grown to 90,474 by 2024, which is 9.04 times of your initial investment.
Shree Steel Wire Ropes Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Steel Wire Ropes stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Steel Wire Ropes Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Steel Wire Ropes Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹60,497.96 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
