Steel Strips Wheels Share Price History and Return 1993 to 2024
Steel Strips Wheels Limited | |||
 | Symbol: SSWL | ||
| Price: ₹201.24 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Steel Strips Wheels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Strips Wheels Recent Performance
- 3: Steel Strips Wheels Stock Price Chart From 1993 to 2024
- 4: Steel Strips Wheels Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Steel Strips Wheels
- 5.1: Steel Strips Wheels Stock Returns In Last 5 Years
- 5.2: Steel Strips Wheels Stock Returns In Last 10 Years
- 5.3: Steel Strips Wheels Stock Returns In Last 15 Years
- 5.4: Steel Strips Wheels Stock Returns In Last 20 Years
- 5.5: Steel Strips Wheels Stock Returns In Last 30 Years
- 5.6: Steel Strips Wheels Stock VS FD (Normal) VS FD (Compounding)
Steel Strips Wheels Stock Highlights
As of Thu 21 Nov 2024, Steel Strips Wheels Stock price is ₹201.24 which is ₹90.21 below 52-week high of ₹291.45 and ₹12.39 above 52-week low of ₹188.85
52-Week High Low
- Steel Strips Wheels 52-Week High is ₹291.45 occured on Tue 21 Nov 2023
- Steel Strips Wheels 52-Week Low is ₹188.85 occured on Tue 29 Oct 2024
All Time High
- The all-time high or the highest price that Steel Strips Wheels stocks have ever touched was ₹979.2 and this occurred on Fri 27 Aug 2021.
- The highest closing price at which Steel Strips Wheels stocks have ever closed was ₹962.75 recorded on Mon 30 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Steel Strips Wheels Recent Performance
Over the past 18 trading days, the value of Steel Strips Wheels's stock has decreased by ₹10.54 (-4.98%). On 17 Oct 2024, its one share was worth ₹211.78 and by 21 Nov 2024, the value dropped to ₹201.24. During this period it created a highest high of ₹216.99 and lowest low of ₹188.85.
Below Image represents line chart of daily close price of Steel Strips Wheels, helping you visualize how the price has changed day by day.
Steel Strips Wheels Stock Price Chart From 1993 to 2024
Steel Strips Wheels Stock Price History Table From 1993 to 2024
| Year | Steel Strips Wheels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹0.65 | - | ↑ ₹1.10 ↓ ₹0.50 |
| 1994 | ₹2.38 | 266.1% | ↑ ₹3.38 ↓ ₹0.40 |
| 1995 | ₹1.00 | -58% | ↑ ₹2.40 ↓ ₹0.90 |
| 1996 | ₹1.31 | 31% | ↑ ₹3.20 ↓ ₹0.90 |
| 1997 | ₹1.05 | -19.9% | ↑ ₹2.20 ↓ ₹0.82 |
| 1998 | ₹0.96 | -8.6% | ↑ ₹1.88 ↓ ₹0.90 |
| 1999 | ₹2.12 | 120.8% | ↑ ₹2.48 ↓ ₹0.90 |
| 2000 | ₹1.29 | -39.2% | ↑ ₹2.54 ↓ ₹1.10 |
| 2001 | ₹1.00 | -22.5% | ↑ ₹1.40 ↓ ₹0.80 |
| 2002 | ₹1.10 | 10% | ↑ ₹1.93 ↓ ₹0.62 |
| 2003 | ₹3.63 | 229.9% | ↑ ₹4.39 ↓ ₹0.73 |
| 2004 | ₹12.26 | 237.7% | ↑ ₹13.44 ↓ ₹2.60 |
| 2005 | ₹13.78 | 12.3% | ↑ ₹20.20 ↓ ₹9.82 |
| 2006 | ₹16.04 | 16.4% | ↑ ₹17.77 ↓ ₹7.75 |
| 2007 | ₹21.23 | 32.3% | ↑ ₹26.43 ↓ ₹14.70 |
| 2008 | ₹4.90 | -77% | ↑ ₹25.62 ↓ ₹4.30 |
| 2009 | ₹9.86 | 101.2% | ↑ ₹10.68 ↓ ₹3.23 |
| 2010 | ₹33.70 | 241.7% | ↑ ₹47.44 ↓ ₹9.27 |
| 2011 | ₹19.11 | -43.3% | ↑ ₹36.50 ↓ ₹16.20 |
| 2012 | ₹17.96 | -6.1% | ↑ ₹24.57 ↓ ₹16.20 |
| 2013 | ₹14.40 | -19.9% | ↑ ₹21.44 ↓ ₹11.15 |
| 2014 | ₹34.36 | 138.6% | ↑ ₹38.06 ↓ ₹11.20 |
| 2015 | ₹44.28 | 28.8% | ↑ ₹45.80 ↓ ₹25.45 |
| 2016 | ₹61.77 | 39.4% | ↑ ₹77.50 ↓ ₹28.40 |
| 2017 | ₹113.07 | 83% | ↑ ₹116 ↓ ₹61.63 |
| 2018 | ₹93.25 | -17.6% | ↑ ₹147 ↓ ₹93.00 |
| 2019 | ₹76.51 | -18% | ↑ ₹94.50 ↓ ₹72.00 |
| 2020 | ₹50.54 | -34% | ↑ ₹77.50 ↓ ₹31.74 |
| 2021 | ₹172.17 | 240.6% | ↑ ₹199 ↓ ₹50.50 |
| 2022 | ₹159.35 | -7.5% | ↑ ₹189 ↓ ₹135 |
| 2023 | ₹259.20 | 62.6% | ↑ ₹299 ↓ ₹128 |
| 2024 | ₹201.24 | -22.4% | ↑ ₹207 ↓ ₹200 |
Analyzing the Impact of Investing in Steel Strips Wheels
Steel Strips Wheels Stock price in the year 1993 was ₹0.65. If you had invested ₹10,000 in Steel Strips Wheels Stock in 1993, in 31 years, your investment would have grown to ₹30.96 Lakh by the end of 2024. This represents a positive return of 30,860% from 1993 to 2024, with a compound annual growth rate (CAGR) of 20.3%.
Steel Strips Wheels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 299.00 and lowest was: 31.74
- Steel Strips Wheels Stock price in 2019 was 76.51
- By 2024, its stock price rose to 201.24
- It gave a positive return of over 163% with a CAGR of 21.3% over the last 5 years
- If you had invested 10,000 in Steel Strips Wheels in 2019 then in 5 years, your investment would have grown to 26,302 by 2024, which is 2.63 times of your initial investment.
Steel Strips Wheels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 299.00 and lowest was: 11.20
- Steel Strips Wheels Stock price in 2014 was 34.36
- By 2024, its stock price rose to 201.24
- It gave a positive return of over 485% with a CAGR of 19.3% over the last 10 years
- If you had invested 10,000 in Steel Strips Wheels in 2014 then in 10 years, your investment would have grown to 58,568 by 2024, which is 5.85 times of your initial investment.
Steel Strips Wheels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 299.00 and lowest was: 3.23
- Steel Strips Wheels Stock price in 2009 was 9.86
- By 2024, its stock price rose to 201.24
- It gave a positive return of over 1,940% with a CAGR of 22.2% over the last 15 years
- If you had invested 10,000 in Steel Strips Wheels in 2009 then in 15 years, your investment would have grown to 2.04 Lakh by 2024, which is 20.4 times of your initial investment.
Steel Strips Wheels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 299.00 and lowest was: 2.60
- Steel Strips Wheels Stock price in 2004 was 12.26
- By 2024, its stock price rose to 201.24
- It gave a positive return of over 1,541% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in Steel Strips Wheels in 2004 then in 20 years, your investment would have grown to 1.64 Lakh by 2024, which is 16.41 times of your initial investment.
Steel Strips Wheels Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 299.00 and lowest was: 0.40
- Steel Strips Wheels Stock price in 1994 was 2.38
- By 2024, its stock price rose to 201.24
- It gave a positive return of over 8,355% with a CAGR of 15.9% over the last 30 years
- If you had invested 10,000 in Steel Strips Wheels in 1994 then in 30 years, your investment would have grown to 8.45 Lakh by 2024, which is 84.55 times of your initial investment.
Steel Strips Wheels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Steel Strips Wheels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Steel Strips Wheels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Steel Strips Wheels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,047,458.38 | ₹28,600.00 | ₹60,881.01 |
- Steel Strips Wheels Price Target Tomorrow
- Steel Strips Wheels Price Long Term Target
- Steel Strips Wheels Dividend History
- Steel Strips Wheels Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
