SRM Energy Share Price History and Returns 2007 to 2024
SRM Energy Limited | |||
 | Symbol: SRMENERGY | ||
| Price: ₹15.11 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SRM Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SRM Energy Recent Performance
- 3: SRM Energy Stock Price Chart From 2007 to 2024
- 4: SRM Energy Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in SRM Energy
- 5.1: SRM Energy Stock Returns In Last 5 Years
- 5.2: SRM Energy Stock Returns In Last 10 Years
- 5.3: SRM Energy Stock Returns In Last 15 Years
- 5.4: SRM Energy Stock VS FD (Normal) VS FD (Compounding)
SRM Energy Stock Highlights
As of Thu 21 Nov 2024, SRM Energy Stock price is ₹15.11 which is ₹24.43 below 52-week high of ₹39.54 and ₹5.61 above 52-week low of ₹9.5
52-Week High Low
- SRM Energy 52-Week High is ₹39.54 occured on Tue 05 Mar 2024
- SRM Energy 52-Week Low is ₹9.5 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that SRM Energy stocks have ever touched was ₹69 and this occurred on Fri 01 Aug 2008.
- The highest closing price at which SRM Energy stocks have ever closed was ₹59.7 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SRM Energy Recent Performance
Over the past 18 trading days, the value of SRM Energy's stock has decreased by ₹5.08 (-25.16%). On 17 Oct 2024, its one share was worth ₹20.19 and by 21 Nov 2024, the value dropped to ₹15.11. During this period it created a highest high of ₹21.50 and lowest low of ₹15.11.
Below Image represents line chart of daily close price of SRM Energy, helping you visualize how the price has changed day by day.
SRM Energy Stock Price Chart From 2007 to 2024
SRM Energy Stock Price History Table From 2007 to 2024
| Year | SRM Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹2.90 | - | ↑ ₹2.90 ↓ ₹2.90 |
| 2008 | ₹14.70 | 406.8% | ↑ ₹69.00 ↓ ₹2.90 |
| 2009 | ₹19.20 | 30.6% | ↑ ₹29.95 ↓ ₹10.60 |
| 2010 | ₹31.90 | 66.1% | ↑ ₹49.35 ↓ ₹14.75 |
| 2011 | ₹26.35 | -17.4% | ↑ ₹31.90 ↓ ₹20.35 |
| 2012 | ₹8.02 | -69.6% | ↑ ₹26.35 ↓ ₹7.68 |
| 2013 | ₹4.76 | -40.7% | ↑ ₹9.45 ↓ ₹4.76 |
| 2014 | ₹5.20 | 9.2% | ↑ ₹9.61 ↓ ₹3.96 |
| 2015 | ₹7.59 | 45.9% | ↑ ₹8.40 ↓ ₹3.05 |
| 2016 | ₹6.18 | -18.6% | ↑ ₹7.98 ↓ ₹6.18 |
| 2017 | ₹4.66 | -24.6% | ↑ ₹6.18 ↓ ₹4.66 |
| 2018 | ₹3.90 | -16.4% | ↑ ₹4.67 ↓ ₹3.90 |
| 2019 | ₹2.28 | -41.6% | ↑ ₹4.27 ↓ ₹2.28 |
| 2020 | ₹2.24 | -1.8% | ↑ ₹2.28 ↓ ₹2.04 |
| 2021 | ₹8.75 | 290.6% | ↑ ₹8.75 ↓ ₹2.24 |
| 2022 | ₹5.73 | -34.6% | ↑ ₹9.13 ↓ ₹5.42 |
| 2023 | ₹15.72 | 174.3% | ↑ ₹15.72 ↓ ₹2.76 |
| 2024 | ₹15.11 | -3.9% | ↑ ₹15.90 ↓ ₹15.11 |
Analyzing the Impact of Investing in SRM Energy
SRM Energy Stock price in the year 2007 was ₹2.90. If you had invested ₹10,000 in SRM Energy Stock in 2007, in 17 years, your investment would have grown to ₹52,103 by the end of 2024. This represents a positive return of 421% from 2007 to 2024, with a compound annual growth rate (CAGR) of 10.2%.
SRM Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 15.90 and lowest was: 2.04
- SRM Energy Stock price in 2019 was 2.28
- By 2024, its stock price rose to 15.11
- It gave a positive return of over 562% with a CAGR of 45.9% over the last 5 years
- If you had invested 10,000 in SRM Energy in 2019 then in 5 years, your investment would have grown to 66,271 by 2024, which is 6.62 times of your initial investment.
SRM Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 15.90 and lowest was: 2.04
- SRM Energy Stock price in 2014 was 5.20
- By 2024, its stock price rose to 15.11
- It gave a positive return of over 190% with a CAGR of 11.2% over the last 10 years
- If you had invested 10,000 in SRM Energy in 2014 then in 10 years, your investment would have grown to 29,057 by 2024, which is 2.9 times of your initial investment.
SRM Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 49.35 and lowest was: 2.04
- SRM Energy Stock price in 2009 was 19.20
- By 2024, its stock price dropped to 15.11
- It gave a negative return of over -22.00% with a CAGR of -1.6% over the last 15 years
- If you had invested 10,000 in SRM Energy in 2009 then in 15 years, your investment would have declined to 7,869 by 2024.
SRM Energy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SRM Energy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SRM Energy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SRM Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹51,679.85 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
