Sri Ramakrishna Mills Share History & Returns 2002 to 2024
Sri Ramakrishna Mills | |||
 | Symbol: SRMCL | ||
| Price: ₹106.78 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sri Ramakrishna Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sri Ramakrishna Mills Recent Performance
- 3: Sri Ramakrishna Mills Stock Price Chart From 2002 to 2024
- 4: Sri Ramakrishna Mills Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sri Ramakrishna Mills
- 5.1: Sri Ramakrishna Mills Stock Returns In Last 5 Years
- 5.2: Sri Ramakrishna Mills Stock Returns In Last 10 Years
- 5.3: Sri Ramakrishna Mills Stock Returns In Last 15 Years
- 5.4: Sri Ramakrishna Mills Stock Returns In Last 20 Years
- 5.5: Sri Ramakrishna Mills Stock VS FD (Normal) VS FD (Compounding)
Sri Ramakrishna Mills Stock Highlights
As of Thu 17 Oct 2024, Sri Ramakrishna Mills Stock price is ₹106.78 which is ₹2.17 below 52-week high of ₹108.95 and ₹81.53 above 52-week low of ₹25.25
52-Week High Low
- Sri Ramakrishna Mills 52-Week High is ₹108.95 occured on Thu 17 Oct 2024
- Sri Ramakrishna Mills 52-Week Low is ₹25.25 occured on Mon 13 Nov 2023
All Time High
- The all-time high or the highest price that Sri Ramakrishna Mills stocks have ever touched was ₹115 and this occurred on Tue 01 Oct 2002.
- The highest closing price at which Sri Ramakrishna Mills stocks have ever closed was ₹115 recorded on Tue 01 Oct 2002.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sri Ramakrishna Mills Recent Performance
Over the past 13 trading days, the value of Sri Ramakrishna Mills's stock has increased by ₹33.33 (+45.38%). On 19 Sep 2024, its one share was worth ₹73.45 and by 17 Oct 2024, the value jumped to ₹106.78. During this period it created a highest high of ₹108.95 and lowest low of ₹72.20.
Below Image represents line chart of daily close price of Sri Ramakrishna Mills, helping you visualize how the price has changed day by day.
Sri Ramakrishna Mills Stock Price Chart From 2002 to 2024
Sri Ramakrishna Mills Stock Price History Table From 2002 to 2024
Advertisement
| Year | Sri Ramakrishna Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹115.00 | - | ↑ ₹115 ↓ ₹100.00 |
| 2003 | ₹19.05 | -83.5% | ↑ ₹115 ↓ ₹17.70 |
| 2004 | ₹16.30 | -14.5% | ↑ ₹21.02 ↓ ₹7.00 |
| 2005 | ₹22.45 | 37.7% | ↑ ₹36.50 ↓ ₹9.80 |
| 2006 | ₹38.95 | 73.4% | ↑ ₹39.50 ↓ ₹14.00 |
| 2007 | ₹29.15 | -25.2% | ↑ ₹47.10 ↓ ₹15.90 |
| 2008 | ₹11.41 | -60.9% | ↑ ₹32.50 ↓ ₹11.41 |
| 2009 | ₹22.05 | 93.2% | ↑ ₹24.45 ↓ ₹10.85 |
| 2010 | ₹24.65 | 11.7% | ↑ ₹32.50 ↓ ₹17.00 |
| 2011 | ₹16.40 | -33.5% | ↑ ₹26.10 ↓ ₹13.60 |
| 2012 | ₹15.75 | -4% | ↑ ₹16.80 ↓ ₹10.99 |
| 2013 | ₹22.30 | 41.5% | ↑ ₹25.00 ↓ ₹12.20 |
| 2014 | ₹16.60 | -25.6% | ↑ ₹23.30 ↓ ₹12.36 |
| 2015 | ₹15.45 | -7% | ↑ ₹23.90 ↓ ₹13.30 |
| 2016 | ₹23.00 | 48.8% | ↑ ₹23.40 ↓ ₹13.20 |
| 2017 | ₹15.15 | -34.2% | ↑ ₹21.95 ↓ ₹13.73 |
| 2018 | ₹13.00 | -14.2% | ↑ ₹15.15 ↓ ₹12.12 |
| 2019 | ₹8.68 | -33.3% | ↑ ₹15.78 ↓ ₹8.68 |
| 2020 | ₹7.71 | -11.2% | ↑ ₹10.50 ↓ ₹6.85 |
| 2021 | ₹27.95 | 262.5% | ↑ ₹27.95 ↓ ₹7.37 |
| 2022 | ₹22.00 | -21.3% | ↑ ₹44.00 ↓ ₹18.00 |
| 2023 | ₹38.00 | 72.7% | ↑ ₹40.30 ↓ ₹15.00 |
| 2024 | ₹106.78 | 181% | ↑ ₹108 ↓ ₹106 |
Analyzing the Impact of Investing in Sri Ramakrishna Mills
Sri Ramakrishna Mills Stock price in the year 2002 was ₹115.00. If you had invested ₹10,000 in Sri Ramakrishna Mills Stock in 2002, in 22 years, your investment would have reduced to ₹9,285 by the end of 2024. This represents a negative return of -72.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -0.4%.
Advertisement
Sri Ramakrishna Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 108.95 and lowest was: 6.85
- Sri Ramakrishna Mills Stock price in 2019 was 8.68
- By 2024, its stock price rose to 106.78
- It gave a positive return of over 1,130% with a CAGR of 65.1% over the last 5 years
- If you had invested 10,000 in Sri Ramakrishna Mills in 2019 then in 5 years, your investment would have grown to 1.23 Lakh by 2024, which is 12.3 times of your initial investment.
Sri Ramakrishna Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 108.95 and lowest was: 6.85
- Sri Ramakrishna Mills Stock price in 2014 was 16.60
- By 2024, its stock price rose to 106.78
- It gave a positive return of over 543% with a CAGR of 20.4% over the last 10 years
- If you had invested 10,000 in Sri Ramakrishna Mills in 2014 then in 10 years, your investment would have grown to 64,325 by 2024, which is 6.43 times of your initial investment.
Sri Ramakrishna Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 108.95 and lowest was: 6.85
- Sri Ramakrishna Mills Stock price in 2009 was 22.05
- By 2024, its stock price rose to 106.78
- It gave a positive return of over 384% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Sri Ramakrishna Mills in 2009 then in 15 years, your investment would have grown to 48,426 by 2024, which is 4.84 times of your initial investment.
Sri Ramakrishna Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 108.95 and lowest was: 6.85
- Sri Ramakrishna Mills Stock price in 2004 was 16.30
- By 2024, its stock price rose to 106.78
- It gave a positive return of over 555% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in Sri Ramakrishna Mills in 2004 then in 20 years, your investment would have grown to 65,509 by 2024, which is 6.55 times of your initial investment.
Sri Ramakrishna Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sri Ramakrishna Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sri Ramakrishna Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sri Ramakrishna Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,154.05 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
