SRAMSET Share Price History and Returns 2005 to 2024
Shriram Asset Management Company Limited | |||
 | Symbol: SRAMSET | ||
| Price: ₹440.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SRAMSET Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SRAMSET Recent Performance
- 3: SRAMSET Stock Price Chart From 2005 to 2024
- 4: SRAMSET Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in SRAMSET
- 5.1: SRAMSET Stock Returns In Last 5 Years
- 5.2: SRAMSET Stock Returns In Last 10 Years
- 5.3: SRAMSET Stock Returns In Last 15 Years
- 5.4: SRAMSET Stock VS FD (Normal) VS FD (Compounding)
SRAMSET Stock Highlights
As of Thu 21 Nov 2024, SRAMSET Stock price is ₹440 which is ₹257.00 below 52-week high of ₹697 and ₹214.00 above 52-week low of ₹226
52-Week High Low
- SRAMSET 52-Week High is ₹697 occured on Mon 05 Aug 2024
- SRAMSET 52-Week Low is ₹226 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that SRAMSET stocks have ever touched was ₹608.9 and this occurred on Fri 23 Aug 2024.
- The highest closing price at which SRAMSET stocks have ever closed was ₹598.84 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SRAMSET Recent Performance
Over the past 18 trading days, the value of SRAMSET's stock has increased by ₹28.00 (+6.80%). On 17 Oct 2024, its one share was worth ₹412.00 and by 21 Nov 2024, the value jumped to ₹440.00. During this period it created a highest high of ₹458.70 and lowest low of ₹388.54.
Below Image represents line chart of daily close price of SRAMSET, helping you visualize how the price has changed day by day.
SRAMSET Stock Price Chart From 2005 to 2024
SRAMSET Stock Price History Table From 2005 to 2024
| Year | SRAMSET | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹13.50 | - | ↑ ₹28.05 ↓ ₹7.65 |
| 2006 | ₹14.00 | 3.7% | ↑ ₹22.30 ↓ ₹5.70 |
| 2007 | ₹69.70 | 397.8% | ↑ ₹69.70 ↓ ₹11.55 |
| 2008 | ₹13.75 | -80.3% | ↑ ₹73.15 ↓ ₹13.10 |
| 2009 | ₹25.50 | 85.4% | ↑ ₹26.95 ↓ ₹9.11 |
| 2010 | ₹31.35 | 22.9% | ↑ ₹37.95 ↓ ₹21.75 |
| 2011 | ₹16.55 | -47.3% | ↑ ₹32.90 ↓ ₹16.55 |
| 2012 | ₹35.95 | 117.2% | ↑ ₹39.75 ↓ ₹14.85 |
| 2013 | ₹18.05 | -49.8% | ↑ ₹38.00 ↓ ₹18.05 |
| 2014 | ₹30.00 | 66.2% | ↑ ₹32.35 ↓ ₹15.50 |
| 2015 | ₹34.45 | 14.8% | ↑ ₹38.20 ↓ ₹19.55 |
| 2016 | ₹49.50 | 43.6% | ↑ ₹55.00 ↓ ₹19.45 |
| 2017 | ₹103.35 | 108.7% | ↑ ₹103 ↓ ₹32.90 |
| 2018 | ₹177.00 | 71.2% | ↑ ₹199 ↓ ₹49.50 |
| 2019 | ₹109.00 | -38.5% | ↑ ₹224 ↓ ₹99.30 |
| 2020 | ₹51.05 | -53.2% | ↑ ₹115 ↓ ₹40.90 |
| 2021 | ₹102.40 | 100.5% | ↑ ₹185 ↓ ₹45.60 |
| 2022 | ₹116.75 | 14% | ↑ ₹195 ↓ ₹95.00 |
| 2023 | ₹328.60 | 181.4% | ↑ ₹328 ↓ ₹93.00 |
| 2024 | ₹440.00 | 33.9% | ↑ ₹458 ↓ ₹427 |
Analyzing the Impact of Investing in SRAMSET
SRAMSET Stock price in the year 2005 was ₹13.50. If you had invested ₹10,000 in SRAMSET Stock in 2005, in 19 years, your investment would have grown to ₹3.25 Lakh by the end of 2024. This represents a positive return of 3,159% from 2005 to 2024, with a compound annual growth rate (CAGR) of 20.1%.
SRAMSET Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 458.70 and lowest was: 40.90
- SRAMSET Stock price in 2019 was 109.00
- By 2024, its stock price rose to 440.00
- It gave a positive return of over 303% with a CAGR of 32.1% over the last 5 years
- If you had invested 10,000 in SRAMSET in 2019 then in 5 years, your investment would have grown to 40,366 by 2024, which is 4.03 times of your initial investment.
SRAMSET Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 458.70 and lowest was: 15.50
- SRAMSET Stock price in 2014 was 30.00
- By 2024, its stock price rose to 440.00
- It gave a positive return of over 1,366% with a CAGR of 30.8% over the last 10 years
- If you had invested 10,000 in SRAMSET in 2014 then in 10 years, your investment would have grown to 1.46 Lakh by 2024, which is 14.66 times of your initial investment.
SRAMSET Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 458.70 and lowest was: 9.11
- SRAMSET Stock price in 2009 was 25.50
- By 2024, its stock price rose to 440.00
- It gave a positive return of over 1,625% with a CAGR of 20.9% over the last 15 years
- If you had invested 10,000 in SRAMSET in 2009 then in 15 years, your investment would have grown to 1.72 Lakh by 2024, which is 17.25 times of your initial investment.
SRAMSET Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SRAMSET stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SRAMSET Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SRAMSET Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹323,097.85 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
