Shree Precoated Steels Share History & Returns 2009 to 2024
Shree Precoated Steels Limited | |||
 | Symbol: SPSL | ||
| Price: ₹15.23 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shree Precoated Steels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Precoated Steels Recent Performance
- 3: Shree Precoated Steels Stock Price Chart From 2009 to 2024
- 4: Shree Precoated Steels Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Shree Precoated Steels
- 5.1: Shree Precoated Steels Stock Returns In Last 5 Years
- 5.2: Shree Precoated Steels Stock Returns In Last 10 Years
- 5.3: Shree Precoated Steels Stock Returns In Last 15 Years
- 5.4: Shree Precoated Steels Stock VS FD (Normal) VS FD (Compounding)
Shree Precoated Steels Stock Highlights
As of Thu 21 Nov 2024, Shree Precoated Steels Stock price is ₹15.23 which is ₹9.15 below 52-week high of ₹24.38 and ₹6.96 above 52-week low of ₹8.27
52-Week High Low
- Shree Precoated Steels 52-Week High is ₹24.38 occured on Thu 26 Sep 2024
- Shree Precoated Steels 52-Week Low is ₹8.27 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Shree Precoated Steels stocks have ever touched was ₹424 and this occurred on Sun 01 Nov 2009.
- The highest closing price at which Shree Precoated Steels stocks have ever closed was ₹353 recorded on Tue 01 Dec 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Precoated Steels Recent Performance
Over the past 17 trading days, the value of Shree Precoated Steels's stock has increased by ₹0.53 (+3.61%). On 17 Oct 2024, its one share was worth ₹14.70 and by 21 Nov 2024, the value jumped to ₹15.23. During this period it created a highest high of ₹17.80 and lowest low of ₹14.51.
Below Image represents line chart of daily close price of Shree Precoated Steels, helping you visualize how the price has changed day by day.
Shree Precoated Steels Stock Price Chart From 2009 to 2024
Shree Precoated Steels Stock Price History Table From 2009 to 2024
| Year | Shree Precoated Steels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹353.00 | - | ↑ ₹424 ↓ ₹278 |
| 2010 | ₹182.20 | -48.4% | ↑ ₹403 ↓ ₹140 |
| 2011 | ₹82.00 | -55% | ↑ ₹195 ↓ ₹76.00 |
| 2012 | ₹63.00 | -23.2% | ↑ ₹110 ↓ ₹50.40 |
| 2013 | ₹29.40 | -53.4% | ↑ ₹72.00 ↓ ₹26.80 |
| 2014 | ₹79.40 | 170% | ↑ ₹135 ↓ ₹28.20 |
| 2015 | ₹57.20 | -28% | ↑ ₹119 ↓ ₹33.40 |
| 2016 | ₹37.20 | -35% | ↑ ₹75.60 ↓ ₹34.60 |
| 2017 | ₹4.20 | -88.8% | ↑ ₹45.40 ↓ ₹4.20 |
| 2018 | ₹7.80 | 85.7% | ↑ ₹8.40 ↓ ₹4.00 |
| 2019 | ₹6.40 | -18% | ↑ ₹22.60 ↓ ₹4.60 |
| 2020 | ₹5.13 | -19.9% | ↑ ₹6.40 ↓ ₹2.50 |
| 2021 | ₹38.25 | 645.6% | ↑ ₹62.20 ↓ ₹4.65 |
| 2022 | ₹20.65 | -46.1% | ↑ ₹41.50 ↓ ₹18.70 |
| 2023 | ₹16.98 | -17.8% | ↑ ₹23.45 ↓ ₹11.45 |
| 2024 | ₹15.23 | -10.4% | ↑ ₹15.23 ↓ ₹15.23 |
Analyzing the Impact of Investing in Shree Precoated Steels
Shree Precoated Steels Stock price in the year 2009 was ₹353.00. If you had invested ₹10,000 in Shree Precoated Steels Stock in 2009, in 15 years, your investment would have reduced to ₹431 by the end of 2024. This represents a negative return of -957.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -18.9%.
Shree Precoated Steels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 62.20 and lowest was: 2.50
- Shree Precoated Steels Stock price in 2019 was 6.40
- By 2024, its stock price rose to 15.23
- It gave a positive return of over 137% with a CAGR of 18.9% over the last 5 years
- If you had invested 10,000 in Shree Precoated Steels in 2019 then in 5 years, your investment would have grown to 23,796 by 2024, which is 2.37 times of your initial investment.
Shree Precoated Steels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 135.00 and lowest was: 2.50
- Shree Precoated Steels Stock price in 2014 was 79.40
- By 2024, its stock price dropped to 15.23
- It gave a negative return of over -81.00% with a CAGR of -15.3% over the last 10 years
- If you had invested 10,000 in Shree Precoated Steels in 2014 then in 10 years, your investment would have declined to 1,918 by 2024.
Shree Precoated Steels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 424.00 and lowest was: 2.50
- Shree Precoated Steels Stock price in 2009 was 353.00
- By 2024, its stock price dropped to 15.23
- It gave a negative return of over -96.00% with a CAGR of -18.9% over the last 15 years
- If you had invested 10,000 in Shree Precoated Steels in 2009 then in 15 years, your investment would have declined to 431 by 2024.
Shree Precoated Steels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Precoated Steels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Precoated Steels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Precoated Steels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹424.59 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
