SPL Industries Share Price History and Returns 2005 to 2024
SPL Industries Limited | |||
 | Symbol: SPLIL | ||
| Price: ₹57.55 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Apparel Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: SPL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SPL Industries Recent Performance
- 3: SPL Industries Stock Price Chart From 2005 to 2024
- 4: SPL Industries Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in SPL Industries
- 5.1: SPL Industries Stock Returns In Last 5 Years
- 5.2: SPL Industries Stock Returns In Last 10 Years
- 5.3: SPL Industries Stock Returns In Last 15 Years
- 5.4: SPL Industries Stock VS FD (Normal) VS FD (Compounding)
SPL Industries Stock Highlights
As of Fri 31 May 2024, SPL Industries Stock price is ₹57.55 which is ₹23.10 below 52-week high of ₹80.65 and ₹5.25 above 52-week low of ₹52.3
52-Week High Low
- SPL Industries 52-Week High is ₹80.65 occured on Tue 16 Jan 2024
- SPL Industries 52-Week Low is ₹52.3 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that SPL Industries stocks have ever touched was ₹118.9 and this occurred on Tue 26 Jul 2005.
- The highest closing price at which SPL Industries stocks have ever closed was ₹111.2 recorded on Tue 20 Sep 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SPL Industries Recent Performance
Over the past 26 trading days, the value of SPL Industries's stock has decreased by ₹2.45 (-4.08%). On 25 Apr 2024, its one share was worth ₹60 and by 31 May 2024, the value dropped to ₹57.55. During this period it created a highest high of ₹63.90 and lowest low of ₹57.20.
Below Image represents line chart of daily close price of SPL Industries, helping you visualize how the price has changed day by day.
SPL Industries Stock Price Chart From 2005 to 2024
SPL Industries Stock Price History Table From 2005 to 2024
Advertisement
| Year | SPL Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹80.45 | - | ↑ ₹115 ↓ ₹68.00 |
| 2006 | ₹34.95 | -56.6% | ↑ ₹87.70 ↓ ₹25.65 |
| 2007 | ₹39.40 | 12.7% | ↑ ₹45.00 ↓ ₹19.00 |
| 2008 | ₹6.10 | -84.6% | ↑ ₹40.60 ↓ ₹4.70 |
| 2009 | ₹10.50 | 72.1% | ↑ ₹13.10 ↓ ₹4.00 |
| 2010 | ₹7.15 | -32% | ↑ ₹13.00 ↓ ₹6.45 |
| 2011 | ₹2.20 | -69.3% | ↑ ₹7.50 ↓ ₹1.95 |
| 2012 | ₹4.05 | 84% | ↑ ₹4.05 ↓ ₹2.15 |
| 2013 | ₹6.60 | 62.9% | ↑ ₹8.15 ↓ ₹3.00 |
| 2014 | ₹8.60 | 30.3% | ↑ ₹15.75 ↓ ₹5.70 |
| 2015 | ₹30.00 | 248.8% | ↑ ₹32.90 ↓ ₹8.60 |
| 2016 | ₹26.40 | -12.1% | ↑ ₹44.40 ↓ ₹20.00 |
| 2017 | ₹23.05 | -12.7% | ↑ ₹32.10 ↓ ₹17.05 |
| 2018 | ₹65.20 | 182.8% | ↑ ₹69.00 ↓ ₹19.25 |
| 2019 | ₹33.70 | -48.4% | ↑ ₹74.00 ↓ ₹28.75 |
| 2020 | ₹34.00 | 0.8% | ↑ ₹39.20 ↓ ₹17.10 |
| 2021 | ₹47.40 | 39.4% | ↑ ₹65.00 ↓ ₹30.20 |
| 2022 | ₹75.05 | 58.3% | ↑ ₹86.20 ↓ ₹43.00 |
| 2023 | ₹68.80 | -8.4% | ↑ ₹81.70 ↓ ₹53.30 |
| 2024 | ₹57.55 | -16.4% | ↑ ₹59.20 ↓ ₹57.20 |
Analyzing the Impact of Investing in SPL Industries
SPL Industries Stock price in the year 2005 was ₹80.45. If you had invested ₹10,000 in SPL Industries Stock in 2005, in 19 years, your investment would have reduced to ₹7,153 by the end of 2024. This represents a negative return of -285.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -1.8%.
Advertisement
SPL Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 86.20 and lowest was: 17.10
- SPL Industries Stock price in 2019 was 33.70
- By 2024, its stock price rose to 57.55
- It gave a positive return of over 70.00% with a CAGR of 11.3% over the last 5 years
- If you had invested 10,000 in SPL Industries in 2019 then in 5 years, your investment would have grown to 17,077 by 2024, which is 1.7 times of your initial investment.
SPL Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 86.20 and lowest was: 5.70
- SPL Industries Stock price in 2014 was 8.60
- By 2024, its stock price rose to 57.55
- It gave a positive return of over 569% with a CAGR of 20.9% over the last 10 years
- If you had invested 10,000 in SPL Industries in 2014 then in 10 years, your investment would have grown to 66,918 by 2024, which is 6.69 times of your initial investment.
SPL Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 86.20 and lowest was: 1.95
- SPL Industries Stock price in 2009 was 10.50
- By 2024, its stock price rose to 57.55
- It gave a positive return of over 448% with a CAGR of 12% over the last 15 years
- If you had invested 10,000 in SPL Industries in 2009 then in 15 years, your investment would have grown to 54,809 by 2024, which is 5.48 times of your initial investment.
SPL Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SPL Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SPL Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SPL Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,031.70 | ₹21,400.00 | ₹30,256.00 |
- SPL Industries Price Target Tomorrow
- SPL Industries Price Long Term Target
- SPL Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
