SPL Industries Share Price History and Returns 2005 to 2024
SPL Industries Limited | |||
 | Price: ₹61.54 | ||
| 52 Week Low: ₹52.30 52 Week High: ₹80.65 | |||
| Market Capital: 171.85 Crore (Smallcap) | |||
| Consumer Cyclical -> Apparel Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: SPL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SPL Industries Recent Performance
- 3: SPL Industries Stock Price Chart From 2005 to 2024
- 4: SPL Industries Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in SPL Industries
- 5.1: SPL Industries Stock Returns In Last 5 Years
- 5.2: SPL Industries Stock Returns In Last 10 Years
- 5.3: SPL Industries Stock Returns In Last 15 Years
- 6: SPL Industries Returns vs Bank FD Returns
SPL Industries Stock Highlights
As of 23 Dec 2024, SPL Industries Stock price is ₹61.54 which is ₹19.11 below 52-week high of ₹80.65 and ₹9.24 above 52-week low of ₹52.30
52-Week High Low
- SPL Industries 52-Week High is ₹80.65 occurred on 16 Jan 2024
- SPL Industries 52-Week Low is ₹52.30 occurred on 27 Mar 2024
All Time High
- The all-time high or the highest price that SPL Industries stocks have ever touched was ₹118.90 and this occurred on 26 Jul 2005.
- The highest closing price at which SPL Industries stocks have ever closed was ₹111.20 recorded on 20 Sep 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SPL Industries Recent Performance
Over the past 15 trading days, the value of SPL Industries's stock has increased by ₹3.63 (+6.27%). On 03 Dec 2024, its one share was worth ₹57.91 and by 23 Dec 2024, the value jumped to ₹61.54. During this period it created a highest high of ₹70.00 and lowest low of ₹57.70.
Click on legend items to show/hide respective price lines
SPL Industries Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
SPL Industries Stock Price History Table From 2005 to 2024
| Year | SPL Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹61.54 | -10.6% | ↑ ₹70.00 ↓ ₹55.10 |
| 2023 | ₹68.80 | -8.4% | ↑ ₹81.70 ↓ ₹53.30 |
| 2022 | ₹75.05 | 58.3% | ↑ ₹86.20 ↓ ₹43.00 |
| 2021 | ₹47.40 | 39.4% | ↑ ₹65.00 ↓ ₹30.20 |
| 2020 | ₹34.00 | 0.8% | ↑ ₹39.20 ↓ ₹17.10 |
| 2019 | ₹33.70 | -48.4% | ↑ ₹74.00 ↓ ₹28.75 |
| 2018 | ₹65.20 | 182.8% | ↑ ₹69.00 ↓ ₹19.25 |
| 2017 | ₹23.05 | -12.7% | ↑ ₹32.10 ↓ ₹17.05 |
| 2016 | ₹26.40 | -12.1% | ↑ ₹44.40 ↓ ₹20.00 |
| 2015 | ₹30.00 | 248.8% | ↑ ₹32.90 ↓ ₹8.60 |
| 2014 | ₹8.60 | 30.3% | ↑ ₹15.75 ↓ ₹5.70 |
| 2013 | ₹6.60 | 62.9% | ↑ ₹8.15 ↓ ₹3.00 |
| 2012 | ₹4.05 | 84.0% | ↑ ₹4.05 ↓ ₹2.15 |
| 2011 | ₹2.20 | -69.3% | ↑ ₹7.50 ↓ ₹1.95 |
| 2010 | ₹7.15 | -32.0% | ↑ ₹13.00 ↓ ₹6.45 |
| 2009 | ₹10.50 | 72.1% | ↑ ₹13.10 ↓ ₹4.00 |
| 2008 | ₹6.10 | -84.6% | ↑ ₹40.60 ↓ ₹4.70 |
| 2007 | ₹39.40 | 12.7% | ↑ ₹45.00 ↓ ₹19.00 |
| 2006 | ₹34.95 | -56.6% | ↑ ₹87.70 ↓ ₹25.65 |
| 2005 | ₹80.45 | - | ↑ ₹115.00 ↓ ₹68.00 |
Analyzing the Impact of Investing in SPL Industries
SPL Industries Stock price in the year 2005 was ₹80.45. If you had invested ₹10,000 in SPL Industries Stock in 2005, in 19 years, your investment would have reduced to ₹7,649 by the end of 2024. This represents a negative return of -23.6% from 2005 to 2024, with a compound annual growth rate (CAGR) of -1.5%.
SPL Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹86.20 and lowest was: ₹17.10
- SPL Industries Stock price in 2019 was ₹33.70
- By 2024, its stock price rose to ₹61.54
- It gave a positive return of over 82.6% with a CAGR of 12.8% over the last 5 years
- If you had invested ₹10,000 in SPL Industries in 2019 then in 5 years, your investment would have grown to ₹18,261.12 by 2024, which is 1.83 times of your initial investment.
SPL Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹86.20 and lowest was: ₹5.70
- SPL Industries Stock price in 2014 was ₹8.60
- By 2024, its stock price rose to ₹61.54
- It gave a positive return of over 615.6% with a CAGR of 21.7% over the last 10 years
- If you had invested ₹10,000 in SPL Industries in 2014 then in 10 years, your investment would have grown to ₹71,558.13 by 2024, which is 7.16 times of your initial investment.
SPL Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹86.20 and lowest was: ₹1.95
- SPL Industries Stock price in 2009 was ₹10.50
- By 2024, its stock price rose to ₹61.54
- It gave a positive return of over 486.1% with a CAGR of 12.5% over the last 15 years
- If you had invested ₹10,000 in SPL Industries in 2009 then in 15 years, your investment would have grown to ₹58,609.52 by 2024, which is 5.86 times of your initial investment.
SPL Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SPL Industries Shares | ₹10,000 | ₹7,649.47 | -23.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
