SpiceJet Share Price History and Returns 1995 to 2024
SpiceJet Limited | |||
 | Symbol: SPICEJET | ||
| Price: ₹54.93 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SpiceJet Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SpiceJet Recent Performance
- 3: SpiceJet Stock Price Chart From 1995 to 2024
- 4: SpiceJet Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in SpiceJet
- 5.1: SpiceJet Stock Returns In Last 5 Years
- 5.2: SpiceJet Stock Returns In Last 10 Years
- 5.3: SpiceJet Stock Returns In Last 15 Years
- 5.4: SpiceJet Stock Returns In Last 20 Years
- 5.5: SpiceJet Stock VS FD (Normal) VS FD (Compounding)
SpiceJet Stock Highlights
As of Thu 21 Nov 2024, SpiceJet Stock price is ₹54.93 which is ₹24.97 below 52-week high of ₹79.9 and ₹16.73 above 52-week low of ₹38.2
52-Week High Low
- SpiceJet 52-Week High is ₹79.9 occured on Mon 16 Sep 2024
- SpiceJet 52-Week Low is ₹38.2 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that SpiceJet stocks have ever touched was ₹156.9 and this occurred on Sat 01 Jun 2019.
- The highest closing price at which SpiceJet stocks have ever closed was ₹145.94 recorded on Fri 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SpiceJet Recent Performance
Over the past 18 trading days, the value of SpiceJet's stock has decreased by ₹6.58 (-10.70%). On 17 Oct 2024, its one share was worth ₹61.51 and by 21 Nov 2024, the value dropped to ₹54.93. During this period it created a highest high of ₹64.95 and lowest low of ₹52.25.
Below Image represents line chart of daily close price of SpiceJet, helping you visualize how the price has changed day by day.
SpiceJet Stock Price Chart From 1995 to 2024
SpiceJet Stock Price History Table From 1995 to 2024
| Year | SpiceJet | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹23.00 | - | ↑ ₹23.00 ↓ ₹23.00 |
| 1996 | ₹3.40 | -85.3% | ↑ ₹23.00 ↓ ₹2.70 |
| 1997 | ₹7.50 | 120.5% | ↑ ₹11.50 ↓ ₹2.00 |
| 1998 | ₹2.90 | -61.4% | ↑ ₹8.10 ↓ ₹1.50 |
| 1999 | ₹25.80 | 789.6% | ↑ ₹28.25 ↓ ₹2.60 |
| 2000 | ₹12.20 | -52.8% | ↑ ₹33.00 ↓ ₹7.10 |
| 2001 | ₹2.15 | -82.4% | ↑ ₹13.40 ↓ ₹1.00 |
| 2002 | ₹3.20 | 48.8% | ↑ ₹6.80 ↓ ₹1.95 |
| 2003 | ₹7.54 | 135.6% | ↑ ₹9.90 ↓ ₹1.90 |
| 2004 | ₹30.95 | 310.4% | ↑ ₹34.75 ↓ ₹3.92 |
| 2005 | ₹82.45 | 166.3% | ↑ ₹115 ↓ ₹32.00 |
| 2006 | ₹55.30 | -33% | ↑ ₹85.90 ↓ ₹35.20 |
| 2007 | ₹86.95 | 57.2% | ↑ ₹91.65 ↓ ₹36.00 |
| 2008 | ₹15.90 | -81.8% | ↑ ₹104 ↓ ₹9.00 |
| 2009 | ₹56.75 | 256.9% | ↑ ₹59.40 ↓ ₹11.90 |
| 2010 | ₹80.90 | 42.5% | ↑ ₹97.45 ↓ ₹49.70 |
| 2011 | ₹16.85 | -79.2% | ↑ ₹82.95 ↓ ₹15.35 |
| 2012 | ₹44.00 | 161.1% | ↑ ₹50.90 ↓ ₹15.95 |
| 2013 | ₹17.55 | -60.2% | ↑ ₹48.85 ↓ ₹15.50 |
| 2014 | ₹17.20 | -2% | ↑ ₹22.20 ↓ ₹11.10 |
| 2015 | ₹75.25 | 337.5% | ↑ ₹75.65 ↓ ₹15.75 |
| 2016 | ₹57.20 | -24% | ↑ ₹95.30 ↓ ₹54.50 |
| 2017 | ₹145.95 | 155.1% | ↑ ₹156 ↓ ₹55.55 |
| 2018 | ₹89.20 | -38.9% | ↑ ₹154 ↓ ₹60.60 |
| 2019 | ₹112.70 | 26.3% | ↑ ₹156 ↓ ₹72.50 |
| 2020 | ₹94.95 | -15.8% | ↑ ₹120 ↓ ₹30.80 |
| 2021 | ₹68.10 | -28.3% | ↑ ₹97.15 ↓ ₹59.40 |
| 2022 | ₹38.75 | -43.1% | ↑ ₹68.25 ↓ ₹34.60 |
| 2023 | ₹60.05 | 54.9% | ↑ ₹69.20 ↓ ₹22.65 |
| 2024 | ₹54.93 | -8.6% | ↑ ₹57.00 ↓ ₹53.92 |
Analyzing the Impact of Investing in SpiceJet
SpiceJet Stock price in the year 1995 was ₹23.00. If you had invested ₹10,000 in SpiceJet Stock in 1995, in 29 years, your investment would have grown to ₹23,882 by the end of 2024. This represents a positive return of 138% from 1995 to 2024, with a compound annual growth rate (CAGR) of 3%.
SpiceJet Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 156.90 and lowest was: 22.65
- SpiceJet Stock price in 2019 was 112.70
- By 2024, its stock price dropped to 54.93
- It gave a negative return of over -52.00% with a CAGR of -13.4% over the last 5 years
- If you had invested 10,000 in SpiceJet in 2019 then in 5 years, your investment would have declined to 4,874 by 2024.
SpiceJet Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 156.90 and lowest was: 11.10
- SpiceJet Stock price in 2014 was 17.20
- By 2024, its stock price rose to 54.93
- It gave a positive return of over 219% with a CAGR of 12.3% over the last 10 years
- If you had invested 10,000 in SpiceJet in 2014 then in 10 years, your investment would have grown to 31,936 by 2024, which is 3.19 times of your initial investment.
SpiceJet Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 156.90 and lowest was: 11.10
- SpiceJet Stock price in 2009 was 56.75
- By 2024, its stock price dropped to 54.93
- It gave a negative return of over -4.00% with a CAGR of -0.3% over the last 15 years
- If you had invested 10,000 in SpiceJet in 2009 then in 15 years, your investment would have declined to 9,679 by 2024.
SpiceJet Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 156.90 and lowest was: 3.92
- SpiceJet Stock price in 2004 was 30.95
- By 2024, its stock price rose to 54.93
- It gave a positive return of over 77.00% with a CAGR of 2.9% over the last 20 years
- If you had invested 10,000 in SpiceJet in 2004 then in 20 years, your investment would have grown to 17,747 by 2024, which is 1.77 times of your initial investment.
SpiceJet Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SpiceJet stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SpiceJet Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SpiceJet Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,288.78 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
