Spenta International Share History & Returns 2000 to 2025
Spenta International Limited | |||
 | Price: ₹156.10 (-2.44%) | ||
| 52 Week Low: ₹103.25 52 Week High: ₹189.75 | |||
| Market Capital: 35.34 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Spenta International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Spenta International Recent Performance
- 3: Spenta International Stock Price Chart From 2000 to 2025
- 4: Spenta International Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in Spenta International
- 5.1: Spenta International Stock Returns In Last 5 Years
- 5.2: Spenta International Stock Returns In Last 10 Years
- 5.3: Spenta International Stock Returns In Last 15 Years
- 5.4: Spenta International Stock Returns In Last 20 Years
- 6: Spenta International Returns vs Bank FD Returns
Spenta International Stock Highlights
As of 23 Jan 2025, Spenta International Stock price is ₹156.10 which is ₹33.65 below 52-week high of ₹189.75 and ₹52.85 above 52-week low of ₹103.25
52-Week High Low
- Spenta International 52-Week High is ₹189.75 occurred on 26 Nov 2024
- Spenta International 52-Week Low is ₹103.25 occurred on 21 Mar 2024
All Time High
- The all-time high or the highest price that Spenta International stocks have ever touched was ₹225.60 and this occurred on Jan 2018.
- The highest closing price at which Spenta International stocks have ever closed was ₹189.20 recorded on Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Spenta International Recent Performance
Over the past 15 trading days, the value of Spenta International's stock has decreased by ₹11.90 (-7.08%). On 01 Jan 2025, its one share was worth ₹168 and by 23 Jan 2025, the value dropped to ₹156.1. During this period it created a highest high of ₹187.25 and lowest low of ₹147.40.
Click on legend items to show/hide respective price lines
Spenta International Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
Spenta International Stock Price History Table From 2000 to 2025
| Year | Spenta International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹156.10 | -7.1% | ↑ ₹187.00 ↓ ₹147.00 |
| 2024 | ₹168.00 | -0.7% | ↑ ₹200.00 ↓ ₹103.00 |
| 2023 | ₹169.05 | 62.5% | ↑ ₹185.00 ↓ ₹78.01 |
| 2022 | ₹104.00 | 21.1% | ↑ ₹151.00 ↓ ₹67.85 |
| 2021 | ₹85.85 | 66.2% | ↑ ₹103.00 ↓ ₹36.90 |
| 2020 | ₹51.65 | -15.4% | ↑ ₹65.90 ↓ ₹39.65 |
| 2019 | ₹61.00 | -39.0% | ↑ ₹112.00 ↓ ₹43.89 |
| 2018 | ₹99.95 | -40.8% | ↑ ₹225.00 ↓ ₹81.90 |
| 2017 | ₹168.75 | 36.4% | ↑ ₹176.00 ↓ ₹85.00 |
| 2016 | ₹123.65 | -29.4% | ↑ ₹221.00 ↓ ₹75.05 |
| 2015 | ₹175.00 | 424.7% | ↑ ₹175.00 ↓ ₹28.59 |
| 2014 | ₹33.35 | 149.2% | ↑ ₹48.70 ↓ ₹11.65 |
| 2013 | ₹13.38 | 9.6% | ↑ ₹18.30 ↓ ₹11.54 |
| 2012 | ₹12.20 | -15.0% | ↑ ₹17.75 ↓ ₹9.31 |
| 2011 | ₹14.34 | -26.9% | ↑ ₹21.15 ↓ ₹11.28 |
| 2010 | ₹19.60 | 14.0% | ↑ ₹28.10 ↓ ₹15.35 |
| 2009 | ₹17.19 | 166.9% | ↑ ₹17.83 ↓ ₹4.16 |
| 2008 | ₹6.44 | -70.4% | ↑ ₹26.90 ↓ ₹6.44 |
| 2007 | ₹21.75 | 23.5% | ↑ ₹22.35 ↓ ₹12.76 |
| 2006 | ₹17.60 | -10.9% | ↑ ₹24.00 ↓ ₹13.15 |
| 2005 | ₹19.75 | 128.0% | ↑ ₹28.40 ↓ ₹7.00 |
| 2004 | ₹8.66 | 33.2% | ↑ ₹12.85 ↓ ₹4.29 |
| 2003 | ₹6.50 | 182.6% | ↑ ₹9.24 ↓ ₹1.76 |
| 2002 | ₹2.30 | -36.2% | ↑ ₹4.95 ↓ ₹1.65 |
| 2001 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2000 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
Analyzing the Impact of Investing in Spenta International
Spenta International Stock price in the year 2000 was ₹3.60. If you had invested ₹10,000 in Spenta International Stock in 2000, in 25 years, your investment would have grown to ₹4.33 Lakh by the end of 2025. This represents a positive return of 4,236% from 2000 to 2025, with a compound annual growth rate (CAGR) of 16.2%.
Spenta International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹200.00 and lowest was: ₹36.90
- Spenta International Stock price in 2020 was ₹51.65
- By 2025, its stock price rose to ₹156.10
- It gave a positive return of over 202.2% with a CAGR of 24.8% over the last 5 years
- If you had invested ₹10,000 in Spenta International in 2020 then in 5 years, your investment would have grown to ₹30,222.65 by 2025, which is 3.02 times of your initial investment.
Spenta International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹225.60 and lowest was: ₹28.59
- Spenta International Stock price in 2015 was ₹175.00
- By 2025, its stock price dropped to ₹156.10
- It gave a negative return of over -10.8% with a CAGR of -1.1% over the last 10 years
- If you had invested ₹10,000 in Spenta International in 2015 then in 10 years, your investment would have declined to ₹8,920 by 2025.
Spenta International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹225.60 and lowest was: ₹9.31
- Spenta International Stock price in 2010 was ₹19.60
- By 2025, its stock price rose to ₹156.10
- It gave a positive return of over 696.4% with a CAGR of 14.8% over the last 15 years
- If you had invested ₹10,000 in Spenta International in 2010 then in 15 years, your investment would have grown to ₹79,642.85 by 2025, which is 7.96 times of your initial investment.
Spenta International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹225.60 and lowest was: ₹4.16
- Spenta International Stock price in 2005 was ₹19.75
- By 2025, its stock price rose to ₹156.10
- It gave a positive return of over 690.4% with a CAGR of 10.9% over the last 20 years
- If you had invested ₹10,000 in Spenta International in 2005 then in 20 years, your investment would have grown to ₹79,037.97 by 2025, which is 7.90 times of your initial investment.
Spenta International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Spenta International Shares | ₹10,000 | ₹4.33 Lakh | 4,236.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
