SPEL Semiconductor Share Price History and Returns 2001 to 2024
SPEL Semiconductor Limited | |||
 | Symbol: SPELS | ||
| Price: ₹157.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SPEL Semiconductor Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SPEL Semiconductor Recent Performance
- 3: SPEL Semiconductor Stock Price Chart From 2001 to 2024
- 4: SPEL Semiconductor Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in SPEL Semiconductor
- 5.1: SPEL Semiconductor Stock Returns In Last 5 Years
- 5.2: SPEL Semiconductor Stock Returns In Last 10 Years
- 5.3: SPEL Semiconductor Stock Returns In Last 15 Years
- 5.4: SPEL Semiconductor Stock Returns In Last 20 Years
- 5.5: SPEL Semiconductor Stock VS FD (Normal) VS FD (Compounding)
SPEL Semiconductor Stock Highlights
As of Thu 21 Nov 2024, SPEL Semiconductor Stock price is ₹157.35 which is ₹111.04 below 52-week high of ₹268.39 and ₹105.15 above 52-week low of ₹52.2
52-Week High Low
- SPEL Semiconductor 52-Week High is ₹268.39 occured on Fri 05 Jul 2024
- SPEL Semiconductor 52-Week Low is ₹52.2 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that SPEL Semiconductor stocks have ever touched was ₹268.39 and this occurred on Fri 05 Jul 2024.
- The highest closing price at which SPEL Semiconductor stocks have ever closed was ₹260.89 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SPEL Semiconductor Recent Performance
Over the past 18 trading days, the value of SPEL Semiconductor's stock has decreased by ₹28.45 (-15.31%). On 17 Oct 2024, its one share was worth ₹185.80 and by 21 Nov 2024, the value dropped to ₹157.35. During this period it created a highest high of ₹212.00 and lowest low of ₹157.35.
Below Image represents line chart of daily close price of SPEL Semiconductor, helping you visualize how the price has changed day by day.
SPEL Semiconductor Stock Price Chart From 2001 to 2024
SPEL Semiconductor Stock Price History Table From 2001 to 2024
| Year | SPEL Semiconductor | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹4.75 | - | ↑ ₹8.30 ↓ ₹2.30 |
| 2002 | ₹3.70 | -22.2% | ↑ ₹6.80 ↓ ₹2.85 |
| 2003 | ₹5.37 | 45.1% | ↑ ₹8.35 ↓ ₹1.70 |
| 2004 | ₹17.20 | 220.2% | ↑ ₹23.80 ↓ ₹2.71 |
| 2005 | ₹21.20 | 23.2% | ↑ ₹36.00 ↓ ₹13.25 |
| 2006 | ₹18.85 | -11.1% | ↑ ₹25.00 ↓ ₹13.00 |
| 2007 | ₹39.45 | 109.2% | ↑ ₹40.70 ↓ ₹18.85 |
| 2008 | ₹9.80 | -75.2% | ↑ ₹52.70 ↓ ₹7.65 |
| 2009 | ₹17.35 | 77% | ↑ ₹21.45 ↓ ₹8.01 |
| 2010 | ₹14.25 | -17.9% | ↑ ₹21.95 ↓ ₹12.00 |
| 2011 | ₹8.79 | -38.4% | ↑ ₹15.90 ↓ ₹7.21 |
| 2012 | ₹8.24 | -6.3% | ↑ ₹9.90 ↓ ₹6.17 |
| 2013 | ₹4.74 | -42.5% | ↑ ₹8.37 ↓ ₹3.38 |
| 2014 | ₹14.20 | 199.5% | ↑ ₹19.00 ↓ ₹3.69 |
| 2015 | ₹25.35 | 78.5% | ↑ ₹25.35 ↓ ₹6.90 |
| 2016 | ₹17.80 | -29.8% | ↑ ₹30.45 ↓ ₹10.25 |
| 2017 | ₹22.20 | 24.7% | ↑ ₹22.20 ↓ ₹9.50 |
| 2018 | ₹9.08 | -59.1% | ↑ ₹24.45 ↓ ₹6.76 |
| 2019 | ₹3.06 | -66.3% | ↑ ₹9.25 ↓ ₹2.92 |
| 2020 | ₹15.17 | 395.7% | ↑ ₹18.16 ↓ ₹2.86 |
| 2021 | ₹46.10 | 203.8% | ↑ ₹46.10 ↓ ₹10.39 |
| 2022 | ₹50.60 | 9.7% | ↑ ₹99.00 ↓ ₹36.65 |
| 2023 | ₹76.51 | 51.2% | ↑ ₹86.30 ↓ ₹33.15 |
| 2024 | ₹157.35 | 105.6% | ↑ ₹157 ↓ ₹157 |
Analyzing the Impact of Investing in SPEL Semiconductor
SPEL Semiconductor Stock price in the year 2001 was ₹4.75. If you had invested ₹10,000 in SPEL Semiconductor Stock in 2001, in 23 years, your investment would have grown to ₹3.31 Lakh by the end of 2024. This represents a positive return of 3,212% from 2001 to 2024, with a compound annual growth rate (CAGR) of 16.4%.
SPEL Semiconductor Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 157.35 and lowest was: 2.86
- SPEL Semiconductor Stock price in 2019 was 3.06
- By 2024, its stock price rose to 157.35
- It gave a positive return of over 5,042% with a CAGR of 119.9% over the last 5 years
- If you had invested 10,000 in SPEL Semiconductor in 2019 then in 5 years, your investment would have grown to 5.14 Lakh by 2024, which is 51.42 times of your initial investment.
SPEL Semiconductor Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 157.35 and lowest was: 2.86
- SPEL Semiconductor Stock price in 2014 was 14.20
- By 2024, its stock price rose to 157.35
- It gave a positive return of over 1,008% with a CAGR of 27.1% over the last 10 years
- If you had invested 10,000 in SPEL Semiconductor in 2014 then in 10 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.08 times of your initial investment.
SPEL Semiconductor Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 157.35 and lowest was: 2.86
- SPEL Semiconductor Stock price in 2009 was 17.35
- By 2024, its stock price rose to 157.35
- It gave a positive return of over 806% with a CAGR of 15.8% over the last 15 years
- If you had invested 10,000 in SPEL Semiconductor in 2009 then in 15 years, your investment would have grown to 90,691 by 2024, which is 9.06 times of your initial investment.
SPEL Semiconductor Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 157.35 and lowest was: 2.71
- SPEL Semiconductor Stock price in 2004 was 17.20
- By 2024, its stock price rose to 157.35
- It gave a positive return of over 814% with a CAGR of 11.7% over the last 20 years
- If you had invested 10,000 in SPEL Semiconductor in 2004 then in 20 years, your investment would have grown to 91,482 by 2024, which is 9.14 times of your initial investment.
SPEL Semiconductor Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SPEL Semiconductor stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SPEL Semiconductor Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SPEL Semiconductor Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹328,154.81 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
