SPEL Semiconductor Share Price History and Returns 2001 to 2024
SPEL Semiconductor Limited | |||
 | Price: ₹190.50 | ||
| 52 Week Low: ₹68.05 52 Week High: ₹268.40 | |||
| Market Capital: 620.27 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SPEL Semiconductor Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SPEL Semiconductor Recent Performance
- 3: SPEL Semiconductor Stock Price Chart From 2001 to 2024
- 4: SPEL Semiconductor Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in SPEL Semiconductor
- 5.1: SPEL Semiconductor Stock Returns In Last 5 Years
- 5.2: SPEL Semiconductor Stock Returns In Last 10 Years
- 5.3: SPEL Semiconductor Stock Returns In Last 15 Years
- 5.4: SPEL Semiconductor Stock Returns In Last 20 Years
- 6: SPEL Semiconductor Returns vs Bank FD Returns
SPEL Semiconductor Stock Highlights
As of 26 Dec 2024, SPEL Semiconductor Stock price is ₹190.50 which is ₹77.90 below 52-week high of ₹268.40 and ₹122.45 above 52-week low of ₹68.05
52-Week High Low
- SPEL Semiconductor 52-Week High is ₹268.40 occurred on 05 Jul 2024
- SPEL Semiconductor 52-Week Low is ₹68.05 occurred on 27 Dec 2023
All Time High
- The all-time high or the highest price that SPEL Semiconductor stocks have ever touched was ₹268.40 and this occurred on 26 Dec 2024.
- The highest closing price at which SPEL Semiconductor stocks have ever closed was ₹220.45 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SPEL Semiconductor Recent Performance
Over the past 15 trading days, the value of SPEL Semiconductor's stock has increased by ₹32.50 (+20.57%). On 05 Dec 2024, its one share was worth ₹158 and by 26 Dec 2024, the value jumped to ₹190.5. During this period it created a highest high of ₹196.00 and lowest low of ₹158.00.
Click on legend items to show/hide respective price lines
SPEL Semiconductor Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
SPEL Semiconductor Stock Price History Table From 2001 to 2024
| Year | SPEL Semiconductor | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹190.50 | 148.9% | ↑ ₹268.00 ↓ ₹71.12 |
| 2023 | ₹76.51 | 51.2% | ↑ ₹86.30 ↓ ₹33.15 |
| 2022 | ₹50.60 | 9.7% | ↑ ₹99.00 ↓ ₹36.65 |
| 2021 | ₹46.10 | 203.8% | ↑ ₹46.10 ↓ ₹10.39 |
| 2020 | ₹15.17 | 395.7% | ↑ ₹18.16 ↓ ₹2.86 |
| 2019 | ₹3.06 | -66.3% | ↑ ₹9.25 ↓ ₹2.92 |
| 2018 | ₹9.08 | -59.1% | ↑ ₹24.45 ↓ ₹6.76 |
| 2017 | ₹22.20 | 24.7% | ↑ ₹22.20 ↓ ₹9.50 |
| 2016 | ₹17.80 | -29.8% | ↑ ₹30.45 ↓ ₹10.25 |
| 2015 | ₹25.35 | 78.5% | ↑ ₹25.35 ↓ ₹6.90 |
| 2014 | ₹14.20 | 199.5% | ↑ ₹19.00 ↓ ₹3.50 |
| 2013 | ₹4.74 | -42.5% | ↑ ₹8.37 ↓ ₹3.38 |
| 2012 | ₹8.24 | -6.3% | ↑ ₹9.90 ↓ ₹6.09 |
| 2011 | ₹8.79 | -38.4% | ↑ ₹15.90 ↓ ₹7.21 |
| 2010 | ₹14.25 | -17.9% | ↑ ₹21.95 ↓ ₹12.00 |
| 2009 | ₹17.35 | 77.0% | ↑ ₹21.45 ↓ ₹8.01 |
| 2008 | ₹9.80 | -75.2% | ↑ ₹52.70 ↓ ₹7.65 |
| 2007 | ₹39.45 | 109.2% | ↑ ₹40.70 ↓ ₹18.85 |
| 2006 | ₹18.85 | -11.1% | ↑ ₹25.00 ↓ ₹13.00 |
| 2005 | ₹21.20 | 23.2% | ↑ ₹36.00 ↓ ₹13.25 |
| 2004 | ₹17.20 | 220.2% | ↑ ₹23.80 ↓ ₹2.71 |
| 2003 | ₹5.37 | 45.1% | ↑ ₹8.35 ↓ ₹1.70 |
| 2002 | ₹3.70 | -22.2% | ↑ ₹6.80 ↓ ₹2.85 |
| 2001 | ₹4.75 | - | ↑ ₹8.30 ↓ ₹2.30 |
Analyzing the Impact of Investing in SPEL Semiconductor
SPEL Semiconductor Stock price in the year 2001 was ₹4.75. If you had invested ₹10,000 in SPEL Semiconductor Stock in 2001, in 23 years, your investment would have grown to ₹4.01 Lakh by the end of 2024. This represents a positive return of 3,910% from 2001 to 2024, with a compound annual growth rate (CAGR) of 17.4%.
SPEL Semiconductor Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹268.40 and lowest was: ₹2.86
- SPEL Semiconductor Stock price in 2019 was ₹3.06
- By 2024, its stock price rose to ₹190.50
- It gave a positive return of over 6,125.5% with a CAGR of 128.5% over the last 5 years
- If you had invested ₹10,000 in SPEL Semiconductor in 2019 then in 5 years, your investment would have grown to ₹6.22 Lakh by 2024, which is 62.25 times of your initial investment.
SPEL Semiconductor Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹268.40 and lowest was: ₹2.86
- SPEL Semiconductor Stock price in 2014 was ₹14.20
- By 2024, its stock price rose to ₹190.50
- It gave a positive return of over 1,241.5% with a CAGR of 29.6% over the last 10 years
- If you had invested ₹10,000 in SPEL Semiconductor in 2014 then in 10 years, your investment would have grown to ₹1.34 Lakh by 2024, which is 13.42 times of your initial investment.
SPEL Semiconductor Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹268.40 and lowest was: ₹2.86
- SPEL Semiconductor Stock price in 2009 was ₹17.35
- By 2024, its stock price rose to ₹190.50
- It gave a positive return of over 998.0% with a CAGR of 17.3% over the last 15 years
- If you had invested ₹10,000 in SPEL Semiconductor in 2009 then in 15 years, your investment would have grown to ₹1.09 Lakh by 2024, which is 10.98 times of your initial investment.
SPEL Semiconductor Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹268.40 and lowest was: ₹2.71
- SPEL Semiconductor Stock price in 2004 was ₹17.20
- By 2024, its stock price rose to ₹190.50
- It gave a positive return of over 1,007.6% with a CAGR of 12.8% over the last 20 years
- If you had invested ₹10,000 in SPEL Semiconductor in 2004 then in 20 years, your investment would have grown to ₹1.1 Lakh by 2024, which is 11.08 times of your initial investment.
SPEL Semiconductor Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SPEL Semiconductor Shares | ₹10,000 | ₹4.01 Lakh | 3,910.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
