S. P. Capital Financing Share History & Returns 2000 to 2024
S. P. Capital Financing Limited | |||
 | Symbol: SPCAPIT | ||
| Price: ₹59.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: S. P. Capital Financing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S. P. Capital Financing Recent Performance
- 3: S. P. Capital Financing Stock Price Chart From 2000 to 2024
- 4: S. P. Capital Financing Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in S. P. Capital Financing
- 5.1: S. P. Capital Financing Stock Returns In Last 5 Years
- 5.2: S. P. Capital Financing Stock Returns In Last 10 Years
- 5.3: S. P. Capital Financing Stock Returns In Last 15 Years
- 5.4: S. P. Capital Financing Stock Returns In Last 20 Years
- 5.5: S. P. Capital Financing Stock VS FD (Normal) VS FD (Compounding)
S. P. Capital Financing Stock Highlights
As of Fri 30 Aug 2024, S. P. Capital Financing Stock price is ₹59 which is ₹9.00 below 52-week high of ₹68 and ₹37.89 above 52-week low of ₹21.11
52-Week High Low
- S. P. Capital Financing 52-Week High is ₹68 occured on Fri 19 Jul 2024
- S. P. Capital Financing 52-Week Low is ₹21.11 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that S. P. Capital Financing stocks have ever touched was ₹139.9 and this occurred on Sun 01 Jul 2012.
- The highest closing price at which S. P. Capital Financing stocks have ever closed was ₹125.05 recorded on Fri 01 Jun 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
S. P. Capital Financing Recent Performance
Over the past 4 trading days, the value of S. P. Capital Financing's stock has increased by ₹2.26 (+3.98%). On 22 Aug 2024, its one share was worth ₹56.74 and by 30 Aug 2024, the value jumped to ₹59.00. During this period it created a highest high of ₹61.00 and lowest low of ₹55.51.
Below Image represents line chart of daily close price of S. P. Capital Financing, helping you visualize how the price has changed day by day.
S. P. Capital Financing Stock Price Chart From 2000 to 2024
S. P. Capital Financing Stock Price History Table From 2000 to 2024
Advertisement
| Year | S. P. Capital Financing | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹16.15 | - | ↑ ₹16.15 ↓ ₹5.00 |
| 2001 | ₹13.75 | -14.9% | ↑ ₹16.15 ↓ ₹13.75 |
| 2002 | ₹19.80 | 44% | ↑ ₹19.80 ↓ ₹13.75 |
| 2003 | ₹19.80 | - | ↑ ₹19.80 ↓ ₹19.80 |
| 2004 | ₹6.10 | -69.2% | ↑ ₹19.80 ↓ ₹6.10 |
| 2005 | ₹11.05 | 81.1% | ↑ ₹21.00 ↓ ₹4.89 |
| 2006 | ₹9.60 | -13.2% | ↑ ₹11.05 ↓ ₹9.60 |
| 2007 | ₹36.15 | 276.5% | ↑ ₹51.50 ↓ ₹9.58 |
| 2008 | ₹35.65 | -1.4% | ↑ ₹62.75 ↓ ₹34.25 |
| 2009 | ₹28.00 | -21.5% | ↑ ₹36.15 ↓ ₹26.90 |
| 2010 | ₹54.40 | 94.2% | ↑ ₹80.30 ↓ ₹17.55 |
| 2011 | ₹66.00 | 21.3% | ↑ ₹66.95 ↓ ₹30.25 |
| 2012 | ₹42.85 | -35.1% | ↑ ₹139 ↓ ₹42.85 |
| 2013 | ₹40.00 | -6.7% | ↑ ₹54.25 ↓ ₹29.60 |
| 2014 | ₹39.75 | -0.7% | ↑ ₹57.75 ↓ ₹15.30 |
| 2015 | ₹23.80 | -40.2% | ↑ ₹52.25 ↓ ₹14.00 |
| 2016 | ₹14.60 | -38.7% | ↑ ₹35.00 ↓ ₹13.70 |
| 2017 | ₹16.00 | 9.5% | ↑ ₹22.55 ↓ ₹14.00 |
| 2018 | ₹18.00 | 12.5% | ↑ ₹32.60 ↓ ₹13.40 |
| 2019 | ₹18.60 | 3.3% | ↑ ₹19.70 ↓ ₹13.75 |
| 2020 | ₹13.32 | -28.4% | ↑ ₹18.60 ↓ ₹13.32 |
| 2021 | ₹29.05 | 118% | ↑ ₹31.20 ↓ ₹12.03 |
| 2022 | ₹17.60 | -39.5% | ↑ ₹35.00 ↓ ₹14.40 |
| 2023 | ₹27.65 | 57.1% | ↑ ₹30.89 ↓ ₹14.09 |
| 2024 | ₹59.00 | 113.3% | ↑ ₹61.00 ↓ ₹58.01 |
Analyzing the Impact of Investing in S. P. Capital Financing
S. P. Capital Financing Stock price in the year 2000 was ₹16.15. If you had invested ₹10,000 in S. P. Capital Financing Stock in 2000, in 24 years, your investment would have grown to ₹36,532 by the end of 2024. This represents a positive return of 265% from 2000 to 2024, with a compound annual growth rate (CAGR) of 5.5%.
Advertisement
S. P. Capital Financing Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 61.00 and lowest was: 12.03
- S. P. Capital Financing Stock price in 2019 was 18.60
- By 2024, its stock price rose to 59.00
- It gave a positive return of over 217% with a CAGR of 25.9% over the last 5 years
- If you had invested 10,000 in S. P. Capital Financing in 2019 then in 5 years, your investment would have grown to 31,720 by 2024, which is 3.17 times of your initial investment.
S. P. Capital Financing Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 61.00 and lowest was: 12.03
- S. P. Capital Financing Stock price in 2014 was 39.75
- By 2024, its stock price rose to 59.00
- It gave a positive return of over 48.00% with a CAGR of 4% over the last 10 years
- If you had invested 10,000 in S. P. Capital Financing in 2014 then in 10 years, your investment would have grown to 14,842 by 2024, which is 1.48 times of your initial investment.
S. P. Capital Financing Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 139.90 and lowest was: 12.03
- S. P. Capital Financing Stock price in 2009 was 28.00
- By 2024, its stock price rose to 59.00
- It gave a positive return of over 110% with a CAGR of 5% over the last 15 years
- If you had invested 10,000 in S. P. Capital Financing in 2009 then in 15 years, your investment would have grown to 21,071 by 2024, which is 2.1 times of your initial investment.
S. P. Capital Financing Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 139.90 and lowest was: 4.89
- S. P. Capital Financing Stock price in 2004 was 6.10
- By 2024, its stock price rose to 59.00
- It gave a positive return of over 867% with a CAGR of 12% over the last 20 years
- If you had invested 10,000 in S. P. Capital Financing in 2004 then in 20 years, your investment would have grown to 96,721 by 2024, which is 9.67 times of your initial investment.
S. P. Capital Financing Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: S. P. Capital Financing stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of S. P. Capital Financing Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | S. P. Capital Financing Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,149.20 | ₹24,400.00 | ₹40,489.35 |
- S. P. Capital Financing Price Target Tomorrow
- S. P. Capital Financing Price Long Term Target
- S. P. Capital Financing Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
