S. P. Capital Financing Share History & Returns 2000 to 2024
S. P. Capital Financing Limited | |||
 | Price: ₹65.10 | ||
| 52 Week Low: ₹22.88 52 Week High: ₹78.00 | |||
| Market Capital: 25.55 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: S. P. Capital Financing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S. P. Capital Financing Recent Performance
- 3: S. P. Capital Financing Stock Price Chart From 2000 to 2024
- 4: S. P. Capital Financing Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in S. P. Capital Financing
- 5.1: S. P. Capital Financing Stock Returns In Last 5 Years
- 5.2: S. P. Capital Financing Stock Returns In Last 10 Years
- 5.3: S. P. Capital Financing Stock Returns In Last 15 Years
- 5.4: S. P. Capital Financing Stock Returns In Last 20 Years
- 6: S. P. Capital Financing Returns vs Bank FD Returns
S. P. Capital Financing Stock Highlights
As of 23 Dec 2024, S. P. Capital Financing Stock price is ₹65.10 which is ₹12.90 below 52-week high of ₹78.00 and ₹42.22 above 52-week low of ₹22.88
52-Week High Low
- S. P. Capital Financing 52-Week High is ₹78.00 occurred on 13 Dec 2024
- S. P. Capital Financing 52-Week Low is ₹22.88 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that S. P. Capital Financing stocks have ever touched was ₹139.90 and this occurred on 01 Jul 2012.
- The highest closing price at which S. P. Capital Financing stocks have ever closed was ₹125.05 recorded on 01 Jun 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
S. P. Capital Financing Recent Performance
Over the past 15 trading days, the value of S. P. Capital Financing's stock has increased by ₹2.17 (+3.45%). On 03 Dec 2024, its one share was worth ₹62.93 and by 23 Dec 2024, the value jumped to ₹65.1. During this period it created a highest high of ₹78.00 and lowest low of ₹57.54.
Click on legend items to show/hide respective price lines
S. P. Capital Financing Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
S. P. Capital Financing Stock Price History Table From 2000 to 2024
| Year | S. P. Capital Financing | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹65.10 | 135.4% | ↑ ₹78.00 ↓ ₹57.00 |
| 2023 | ₹27.65 | 57.1% | ↑ ₹30.89 ↓ ₹14.09 |
| 2022 | ₹17.60 | -39.5% | ↑ ₹35.00 ↓ ₹14.40 |
| 2021 | ₹29.05 | 118.0% | ↑ ₹31.20 ↓ ₹12.03 |
| 2020 | ₹13.32 | -28.4% | ↑ ₹18.60 ↓ ₹13.32 |
| 2019 | ₹18.60 | 3.3% | ↑ ₹19.70 ↓ ₹13.75 |
| 2018 | ₹18.00 | 12.5% | ↑ ₹32.60 ↓ ₹13.40 |
| 2017 | ₹16.00 | 9.5% | ↑ ₹22.55 ↓ ₹14.00 |
| 2016 | ₹14.60 | -38.7% | ↑ ₹35.00 ↓ ₹13.70 |
| 2015 | ₹23.80 | -40.2% | ↑ ₹52.25 ↓ ₹14.00 |
| 2014 | ₹39.75 | -0.7% | ↑ ₹57.75 ↓ ₹15.30 |
| 2013 | ₹40.00 | -6.7% | ↑ ₹54.25 ↓ ₹29.60 |
| 2012 | ₹42.85 | -35.1% | ↑ ₹139.00 ↓ ₹42.85 |
| 2011 | ₹66.00 | 21.3% | ↑ ₹66.95 ↓ ₹30.25 |
| 2010 | ₹54.40 | 94.2% | ↑ ₹80.30 ↓ ₹17.55 |
| 2009 | ₹28.00 | -21.5% | ↑ ₹36.15 ↓ ₹26.90 |
| 2008 | ₹35.65 | -1.4% | ↑ ₹62.75 ↓ ₹34.25 |
| 2007 | ₹36.15 | 276.5% | ↑ ₹51.50 ↓ ₹9.58 |
| 2006 | ₹9.60 | -13.2% | ↑ ₹11.05 ↓ ₹9.60 |
| 2005 | ₹11.05 | 81.1% | ↑ ₹21.00 ↓ ₹4.89 |
| 2004 | ₹6.10 | -69.2% | ↑ ₹19.80 ↓ ₹6.10 |
| 2003 | ₹19.80 | - | ↑ ₹19.80 ↓ ₹19.80 |
| 2002 | ₹19.80 | 44.0% | ↑ ₹19.80 ↓ ₹13.75 |
| 2001 | ₹13.75 | -14.9% | ↑ ₹16.15 ↓ ₹13.75 |
| 2000 | ₹16.15 | - | ↑ ₹16.15 ↓ ₹5.00 |
Analyzing the Impact of Investing in S. P. Capital Financing
S. P. Capital Financing Stock price in the year 2000 was ₹16.15. If you had invested ₹10,000 in S. P. Capital Financing Stock in 2000, in 24 years, your investment would have grown to ₹40,309 by the end of 2024. This represents a positive return of 303% from 2000 to 2024, with a compound annual growth rate (CAGR) of 5.9%.
S. P. Capital Financing Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹78.00 and lowest was: ₹12.03
- S. P. Capital Financing Stock price in 2019 was ₹18.60
- By 2024, its stock price rose to ₹65.10
- It gave a positive return of over 250.0% with a CAGR of 28.5% over the last 5 years
- If you had invested ₹10,000 in S. P. Capital Financing in 2019 then in 5 years, your investment would have grown to ₹35,000 by 2024, which is 3.50 times of your initial investment.
S. P. Capital Financing Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹78.00 and lowest was: ₹12.03
- S. P. Capital Financing Stock price in 2014 was ₹39.75
- By 2024, its stock price rose to ₹65.10
- It gave a positive return of over 63.8% with a CAGR of 5.1% over the last 10 years
- If you had invested ₹10,000 in S. P. Capital Financing in 2014 then in 10 years, your investment would have grown to ₹16,377.35 by 2024, which is 1.64 times of your initial investment.
S. P. Capital Financing Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹139.90 and lowest was: ₹12.03
- S. P. Capital Financing Stock price in 2009 was ₹28.00
- By 2024, its stock price rose to ₹65.10
- It gave a positive return of over 132.5% with a CAGR of 5.8% over the last 15 years
- If you had invested ₹10,000 in S. P. Capital Financing in 2009 then in 15 years, your investment would have grown to ₹23,250 by 2024, which is 2.33 times of your initial investment.
S. P. Capital Financing Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹139.90 and lowest was: ₹4.89
- S. P. Capital Financing Stock price in 2004 was ₹6.10
- By 2024, its stock price rose to ₹65.10
- It gave a positive return of over 967.2% with a CAGR of 12.6% over the last 20 years
- If you had invested ₹10,000 in S. P. Capital Financing in 2004 then in 20 years, your investment would have grown to ₹1.06 Lakh by 2024, which is 10.67 times of your initial investment.
S. P. Capital Financing Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| S. P. Capital Financing Shares | ₹10,000 | ₹40,309.59 | 303.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
