Sovereign Diamonds Share Price History and Returns 2002 to 2024
Sovereign Diamonds Limited | |||
 | Price: ₹74.33 | ||
| 52 Week Low: ₹23.26 52 Week High: ₹80.52 | |||
| Market Capital: 17.16 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sovereign Diamonds Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sovereign Diamonds Recent Performance
- 3: Sovereign Diamonds Stock Price Chart From 2002 to 2024
- 4: Sovereign Diamonds Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Sovereign Diamonds
- 5.1: Sovereign Diamonds Stock Returns In Last 5 Years
- 5.2: Sovereign Diamonds Stock Returns In Last 10 Years
- 5.3: Sovereign Diamonds Stock Returns In Last 15 Years
- 5.4: Sovereign Diamonds Stock Returns In Last 20 Years
- 6: Sovereign Diamonds Returns vs Bank FD Returns
Sovereign Diamonds Stock Highlights
As of 26 Dec 2024, Sovereign Diamonds Stock price is ₹74.33 which is ₹6.19 below 52-week high of ₹80.52 and ₹51.07 above 52-week low of ₹23.26
52-Week High Low
- Sovereign Diamonds 52-Week High is ₹80.52 occurred on 23 Dec 2024
- Sovereign Diamonds 52-Week Low is ₹23.26 occurred on 03 Jan 2024
All Time High
- The all-time high or the highest price that Sovereign Diamonds stocks have ever touched was ₹80.52 and this occurred on 26 Dec 2024.
- The highest closing price at which Sovereign Diamonds stocks have ever closed was ₹75.84 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sovereign Diamonds Recent Performance
Over the past 15 trading days, the value of Sovereign Diamonds's stock has increased by ₹16.07 (+27.58%). On 05 Dec 2024, its one share was worth ₹58.26 and by 26 Dec 2024, the value jumped to ₹74.33. During this period it created a highest high of ₹80.52 and lowest low of ₹55.35.
Click on legend items to show/hide respective price lines
Sovereign Diamonds Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Sovereign Diamonds Stock Price History Table From 2002 to 2024
| Year | Sovereign Diamonds | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹74.33 | 209.7% | ↑ ₹80.52 ↓ ₹23.26 |
| 2023 | ₹24.00 | 20.3% | ↑ ₹32.19 ↓ ₹17.30 |
| 2022 | ₹19.95 | 41.2% | ↑ ₹23.25 ↓ ₹11.68 |
| 2021 | ₹14.12 | 197.8% | ↑ ₹14.12 ↓ ₹4.73 |
| 2020 | ₹4.74 | 18.5% | ↑ ₹4.74 ↓ ₹2.93 |
| 2019 | ₹4.00 | -53.8% | ↑ ₹8.65 ↓ ₹4.00 |
| 2018 | ₹8.65 | -29.1% | ↑ ₹16.58 ↓ ₹6.89 |
| 2017 | ₹12.20 | 55.2% | ↑ ₹12.95 ↓ ₹6.75 |
| 2016 | ₹7.86 | -45.7% | ↑ ₹18.08 ↓ ₹7.01 |
| 2015 | ₹14.46 | 157.2% | ↑ ₹15.04 ↓ ₹5.19 |
| 2014 | ₹5.62 | -37.5% | ↑ ₹8.99 ↓ ₹3.17 |
| 2013 | ₹8.99 | 149.7% | ↑ ₹8.99 ↓ ₹3.35 |
| 2012 | ₹3.60 | 25.8% | ↑ ₹4.44 ↓ ₹2.40 |
| 2011 | ₹2.86 | -36.6% | ↑ ₹5.38 ↓ ₹2.73 |
| 2010 | ₹4.51 | 24.9% | ↑ ₹5.89 ↓ ₹3.13 |
| 2009 | ₹3.61 | -14.1% | ↑ ₹5.88 ↓ ₹2.70 |
| 2008 | ₹4.20 | -53.1% | ↑ ₹11.00 ↓ ₹2.75 |
| 2007 | ₹8.95 | 69.8% | ↑ ₹8.95 ↓ ₹4.19 |
| 2006 | ₹5.27 | 15.0% | ↑ ₹5.90 ↓ ₹2.61 |
| 2005 | ₹4.58 | -2.4% | ↑ ₹13.20 ↓ ₹2.78 |
| 2004 | ₹4.69 | 51.2% | ↑ ₹5.44 ↓ ₹1.50 |
| 2003 | ₹3.10 | -22.5% | ↑ ₹8.70 ↓ ₹1.35 |
| 2002 | ₹4.00 | - | ↑ ₹6.20 ↓ ₹1.05 |
Analyzing the Impact of Investing in Sovereign Diamonds
Sovereign Diamonds Stock price in the year 2002 was ₹4.00. If you had invested ₹10,000 in Sovereign Diamonds Stock in 2002, in 22 years, your investment would have grown to ₹1.85 Lakh by the end of 2024. This represents a positive return of 1,758% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.2%.
Sovereign Diamonds Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹80.52 and lowest was: ₹2.93
- Sovereign Diamonds Stock price in 2019 was ₹4.00
- By 2024, its stock price rose to ₹74.33
- It gave a positive return of over 1,758.3% with a CAGR of 79.4% over the last 5 years
- If you had invested ₹10,000 in Sovereign Diamonds in 2019 then in 5 years, your investment would have grown to ₹1.85 Lakh by 2024, which is 18.58 times of your initial investment.
Sovereign Diamonds Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹80.52 and lowest was: ₹2.93
- Sovereign Diamonds Stock price in 2014 was ₹5.62
- By 2024, its stock price rose to ₹74.33
- It gave a positive return of over 1,222.6% with a CAGR of 29.5% over the last 10 years
- If you had invested ₹10,000 in Sovereign Diamonds in 2014 then in 10 years, your investment would have grown to ₹1.32 Lakh by 2024, which is 13.23 times of your initial investment.
Sovereign Diamonds Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹80.52 and lowest was: ₹2.40
- Sovereign Diamonds Stock price in 2009 was ₹3.61
- By 2024, its stock price rose to ₹74.33
- It gave a positive return of over 1,959.0% with a CAGR of 22.3% over the last 15 years
- If you had invested ₹10,000 in Sovereign Diamonds in 2009 then in 15 years, your investment would have grown to ₹2.05 Lakh by 2024, which is 20.59 times of your initial investment.
Sovereign Diamonds Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹80.52 and lowest was: ₹1.50
- Sovereign Diamonds Stock price in 2004 was ₹4.69
- By 2024, its stock price rose to ₹74.33
- It gave a positive return of over 1,484.9% with a CAGR of 14.8% over the last 20 years
- If you had invested ₹10,000 in Sovereign Diamonds in 2004 then in 20 years, your investment would have grown to ₹1.58 Lakh by 2024, which is 15.85 times of your initial investment.
Sovereign Diamonds Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sovereign Diamonds Shares | ₹10,000 | ₹1.85 Lakh | 1,758.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
