Sonal Adhesives Share Price History and Returns 2008 to 2024
Sonal Adhesives Limited | |||
 | Symbol: SONALAD | ||
| Price: ₹65.31 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sonal Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sonal Adhesives Recent Performance
- 3: Sonal Adhesives Stock Price Chart From 2008 to 2024
- 4: Sonal Adhesives Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Sonal Adhesives
- 5.1: Sonal Adhesives Stock Returns In Last 5 Years
- 5.2: Sonal Adhesives Stock Returns In Last 10 Years
- 5.3: Sonal Adhesives Stock Returns In Last 15 Years
- 5.4: Sonal Adhesives Stock VS FD (Normal) VS FD (Compounding)
Sonal Adhesives Stock Highlights
As of Thu 21 Nov 2024, Sonal Adhesives Stock price is ₹65.31 which is ₹48.59 below 52-week high of ₹113.9 and ₹6.56 above 52-week low of ₹58.75
52-Week High Low
- Sonal Adhesives 52-Week High is ₹113.9 occured on Thu 04 Jan 2024
- Sonal Adhesives 52-Week Low is ₹58.75 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Sonal Adhesives stocks have ever touched was ₹170.55 and this occurred on Tue 01 Nov 2022.
- The highest closing price at which Sonal Adhesives stocks have ever closed was ₹114.7 recorded on Sat 01 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sonal Adhesives Recent Performance
Over the past 22 trading days, the value of Sonal Adhesives's stock has decreased by ₹4.56 (-6.53%). On 17 Oct 2024, its one share was worth ₹69.87 and by 21 Nov 2024, the value dropped to ₹65.31. During this period it created a highest high of ₹74.20 and lowest low of ₹65.09.
Below Image represents line chart of daily close price of Sonal Adhesives, helping you visualize how the price has changed day by day.
Sonal Adhesives Stock Price Chart From 2008 to 2024
Sonal Adhesives Stock Price History Table From 2008 to 2024
| Year | Sonal Adhesives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹7.61 | - | ↑ ₹9.81 ↓ ₹7.61 |
| 2009 | ₹4.48 | -41.2% | ↑ ₹7.61 ↓ ₹4.00 |
| 2010 | ₹10.00 | 123.2% | ↑ ₹18.32 ↓ ₹4.48 |
| 2011 | ₹7.00 | -30% | ↑ ₹17.50 ↓ ₹6.40 |
| 2012 | ₹13.78 | 96.8% | ↑ ₹16.17 ↓ ₹6.18 |
| 2013 | ₹4.96 | -64.1% | ↑ ₹13.29 ↓ ₹4.96 |
| 2014 | ₹7.29 | 46.9% | ↑ ₹15.93 ↓ ₹4.96 |
| 2015 | ₹12.00 | 64.6% | ↑ ₹13.63 ↓ ₹7.27 |
| 2016 | ₹11.00 | -8.4% | ↑ ₹15.63 ↓ ₹8.15 |
| 2017 | ₹6.75 | -38.7% | ↑ ₹13.10 ↓ ₹6.44 |
| 2018 | ₹8.64 | 28% | ↑ ₹8.64 ↓ ₹5.61 |
| 2019 | ₹6.30 | -27.1% | ↑ ₹11.00 ↓ ₹5.99 |
| 2020 | ₹8.45 | 34.1% | ↑ ₹9.19 ↓ ₹5.70 |
| 2021 | ₹9.34 | 10.5% | ↑ ₹12.21 ↓ ₹5.73 |
| 2022 | ₹99.05 | 960.4% | ↑ ₹170 ↓ ₹9.80 |
| 2023 | ₹92.33 | -6.8% | ↑ ₹105 ↓ ₹53.55 |
| 2024 | ₹65.31 | -29.3% | ↑ ₹68.56 ↓ ₹65.09 |
Analyzing the Impact of Investing in Sonal Adhesives
Sonal Adhesives Stock price in the year 2008 was ₹7.61. If you had invested ₹10,000 in Sonal Adhesives Stock in 2008, in 16 years, your investment would have grown to ₹85,821 by the end of 2024. This represents a positive return of 758% from 2008 to 2024, with a compound annual growth rate (CAGR) of 14.3%.
Sonal Adhesives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 170.55 and lowest was: 5.70
- Sonal Adhesives Stock price in 2019 was 6.30
- By 2024, its stock price rose to 65.31
- It gave a positive return of over 936% with a CAGR of 59.6% over the last 5 years
- If you had invested 10,000 in Sonal Adhesives in 2019 then in 5 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.36 times of your initial investment.
Sonal Adhesives Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 170.55 and lowest was: 4.96
- Sonal Adhesives Stock price in 2014 was 7.29
- By 2024, its stock price rose to 65.31
- It gave a positive return of over 795% with a CAGR of 24.5% over the last 10 years
- If you had invested 10,000 in Sonal Adhesives in 2014 then in 10 years, your investment would have grown to 89,588 by 2024, which is 8.95 times of your initial investment.
Sonal Adhesives Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 170.55 and lowest was: 4.00
- Sonal Adhesives Stock price in 2009 was 4.48
- By 2024, its stock price rose to 65.31
- It gave a positive return of over 1,357% with a CAGR of 19.5% over the last 15 years
- If you had invested 10,000 in Sonal Adhesives in 2009 then in 15 years, your investment would have grown to 1.45 Lakh by 2024, which is 14.57 times of your initial investment.
Sonal Adhesives Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sonal Adhesives stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sonal Adhesives Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sonal Adhesives Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹85,139.34 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
