Sonal Adhesives Share Price History and Returns 2008 to 2025
Sonal Adhesives Limited | |||
 | Price: ₹65.00 (+0.62%) | ||
| 52 Week Low: ₹58.75 52 Week High: ₹113.90 | |||
| Market Capital: 43.57 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sonal Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sonal Adhesives Recent Performance
- 3: Sonal Adhesives Stock Price Chart From 2008 to 2025
- 4: Sonal Adhesives Stock Price History Table From 2008 to 2025
- 5: Analyzing the Impact of Investing in Sonal Adhesives
- 5.1: Sonal Adhesives Stock Returns In Last 5 Years
- 5.2: Sonal Adhesives Stock Returns In Last 10 Years
- 5.3: Sonal Adhesives Stock Returns In Last 15 Years
- 6: Sonal Adhesives Returns vs Bank FD Returns
Sonal Adhesives Stock Highlights
As of 02 Jan 2025, Sonal Adhesives Stock price is ₹65.00 which is ₹48.90 below 52-week high of ₹113.90 and ₹6.25 above 52-week low of ₹58.75
52-Week High Low
- Sonal Adhesives 52-Week High is ₹113.90 occurred on 04 Jan 2024
- Sonal Adhesives 52-Week Low is ₹58.75 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Sonal Adhesives stocks have ever touched was ₹170.55 and this occurred on Nov 2022.
- The highest closing price at which Sonal Adhesives stocks have ever closed was ₹114.70 recorded on Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sonal Adhesives Recent Performance
Over the past 15 trading days, the value of Sonal Adhesives's stock has decreased by ₹0.67 (-1.02%). On 12 Dec 2024, its one share was worth ₹65.67 and by 02 Jan 2025, the value dropped to ₹65. During this period it created a highest high of ₹70.78 and lowest low of ₹61.33.
Click on legend items to show/hide respective price lines
Sonal Adhesives Stock Price Chart From 2008 to 2025
Click on legend items to show/hide respective price lines
Sonal Adhesives Stock Price History Table From 2008 to 2025
| Year | Sonal Adhesives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹65.00 | 1.5% | ↑ ₹65.00 ↓ ₹63.01 |
| 2024 | ₹64.00 | -30.7% | ↑ ₹113.00 ↓ ₹58.75 |
| 2023 | ₹92.33 | -6.8% | ↑ ₹105.00 ↓ ₹53.55 |
| 2022 | ₹99.05 | 960.4% | ↑ ₹170.00 ↓ ₹9.80 |
| 2021 | ₹9.34 | 10.5% | ↑ ₹12.21 ↓ ₹5.73 |
| 2020 | ₹8.45 | 34.1% | ↑ ₹9.19 ↓ ₹5.70 |
| 2019 | ₹6.30 | -27.1% | ↑ ₹11.00 ↓ ₹5.69 |
| 2018 | ₹8.64 | 28.0% | ↑ ₹8.64 ↓ ₹5.61 |
| 2017 | ₹6.75 | -38.7% | ↑ ₹13.10 ↓ ₹6.44 |
| 2016 | ₹11.00 | -8.4% | ↑ ₹15.63 ↓ ₹8.15 |
| 2015 | ₹12.00 | 64.6% | ↑ ₹13.63 ↓ ₹7.27 |
| 2014 | ₹7.29 | 46.9% | ↑ ₹15.93 ↓ ₹4.96 |
| 2013 | ₹4.96 | -64.1% | ↑ ₹13.29 ↓ ₹4.96 |
| 2012 | ₹13.78 | 96.8% | ↑ ₹16.17 ↓ ₹6.18 |
| 2011 | ₹7.00 | -30.0% | ↑ ₹17.50 ↓ ₹6.40 |
| 2010 | ₹10.00 | 123.2% | ↑ ₹18.32 ↓ ₹4.48 |
| 2009 | ₹4.48 | -41.2% | ↑ ₹7.61 ↓ ₹4.00 |
| 2008 | ₹7.61 | - | ↑ ₹9.81 ↓ ₹7.61 |
Analyzing the Impact of Investing in Sonal Adhesives
Sonal Adhesives Stock price in the year 2008 was ₹7.61. If you had invested ₹10,000 in Sonal Adhesives Stock in 2008, in 17 years, your investment would have grown to ₹85,413 by the end of 2025. This represents a positive return of 754% from 2008 to 2025, with a compound annual growth rate (CAGR) of 13.4%.
Sonal Adhesives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹170.55 and lowest was: ₹5.70
- Sonal Adhesives Stock price in 2020 was ₹8.45
- By 2025, its stock price rose to ₹65.00
- It gave a positive return of over 669.2% with a CAGR of 50.4% over the last 5 years
- If you had invested ₹10,000 in Sonal Adhesives in 2020 then in 5 years, your investment would have grown to ₹76,923.07 by 2025, which is 7.69 times of your initial investment.
Sonal Adhesives Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹170.55 and lowest was: ₹5.61
- Sonal Adhesives Stock price in 2015 was ₹12.00
- By 2025, its stock price rose to ₹65.00
- It gave a positive return of over 441.7% with a CAGR of 18.4% over the last 10 years
- If you had invested ₹10,000 in Sonal Adhesives in 2015 then in 10 years, your investment would have grown to ₹54,166.66 by 2025, which is 5.42 times of your initial investment.
Sonal Adhesives Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹170.55 and lowest was: ₹4.48
- Sonal Adhesives Stock price in 2010 was ₹10.00
- By 2025, its stock price rose to ₹65.00
- It gave a positive return of over 550.0% with a CAGR of 13.3% over the last 15 years
- If you had invested ₹10,000 in Sonal Adhesives in 2010 then in 15 years, your investment would have grown to ₹65,000 by 2025, which is 6.50 times of your initial investment.
Sonal Adhesives Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sonal Adhesives Shares | ₹10,000 | ₹85,413.92 | 754.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
