![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Sonal Adhesives Share Price History and Returns 2008 to 2024
Sonal Adhesives Limited | |||
![]() | Symbol: SONALAD | ||
Price: ₹71.63 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Sonal Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sonal Adhesives Recent Performance
- 3: Sonal Adhesives Stock Price Chart From 2008 to 2024
- 4: Sonal Adhesives Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Sonal Adhesives
- 5.1: Sonal Adhesives Stock Returns In Last 5 Years
- 5.2: Sonal Adhesives Stock Returns In Last 10 Years
- 5.3: Sonal Adhesives Stock Returns In Last 15 Years
- 5.4: Sonal Adhesives Stock VS FD (Normal) VS FD (Compounding)
Sonal Adhesives Stock Highlights
As of Fri 06 Sep 2024, Sonal Adhesives Stock price is ₹71.63 which is ₹42.27 below 52-week high of ₹113.9 and ₹12.88 above 52-week low of ₹58.75
52-Week High Low
- Sonal Adhesives 52-Week High is ₹113.9 occured on Thu 04 Jan 2024
- Sonal Adhesives 52-Week Low is ₹58.75 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Sonal Adhesives stocks have ever touched was ₹170.55 and this occurred on Tue 01 Nov 2022.
- The highest closing price at which Sonal Adhesives stocks have ever closed was ₹114.7 recorded on Sat 01 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sonal Adhesives Recent Performance
Over the past 25 trading days, the value of Sonal Adhesives's stock has decreased by ₹7.85 (-9.88%). On 02 Aug 2024, its one share was worth ₹79.48 and by 06 Sep 2024, the value dropped to ₹71.63. During this period it created a highest high of ₹80.05 and lowest low of ₹71.00.
Below Image represents line chart of daily close price of Sonal Adhesives, helping you visualize how the price has changed day by day.
![Sonal Adhesives Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/sonalad_shortterm_20240906.webp)
Sonal Adhesives Stock Price Chart From 2008 to 2024
![Sonal Adhesives Stock Price History Table From 2008 to 2024 Sonal Adhesives Stock Price History Table From 2008 to 2024](/wp-content/uploads/nip_uploads/charts/SONALAD_main.webp)
Sonal Adhesives Stock Price History Table From 2008 to 2024
Advertisement
Year | Sonal Adhesives | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2008 | ₹7.61 | - | ↑ ₹9.81 ↓ ₹7.61 |
2009 | ₹4.48 | -41.2% | ↑ ₹7.61 ↓ ₹4.00 |
2010 | ₹10.00 | 123.2% | ↑ ₹18.32 ↓ ₹4.48 |
2011 | ₹7.00 | -30% | ↑ ₹17.50 ↓ ₹6.40 |
2012 | ₹13.78 | 96.8% | ↑ ₹16.17 ↓ ₹6.18 |
2013 | ₹4.96 | -64.1% | ↑ ₹13.29 ↓ ₹4.96 |
2014 | ₹7.29 | 46.9% | ↑ ₹15.93 ↓ ₹4.96 |
2015 | ₹12.00 | 64.6% | ↑ ₹13.63 ↓ ₹7.27 |
2016 | ₹11.00 | -8.4% | ↑ ₹15.63 ↓ ₹8.15 |
2017 | ₹6.75 | -38.7% | ↑ ₹13.10 ↓ ₹6.44 |
2018 | ₹8.64 | 28% | ↑ ₹8.64 ↓ ₹5.61 |
2019 | ₹6.30 | -27.1% | ↑ ₹11.00 ↓ ₹5.99 |
2020 | ₹8.45 | 34.1% | ↑ ₹9.19 ↓ ₹5.70 |
2021 | ₹9.34 | 10.5% | ↑ ₹12.21 ↓ ₹5.73 |
2022 | ₹99.05 | 960.4% | ↑ ₹170 ↓ ₹9.80 |
2023 | ₹92.33 | -6.8% | ↑ ₹105 ↓ ₹53.55 |
2024 | ₹71.63 | -22.5% | ↑ ₹74.00 ↓ ₹71.06 |
Analyzing the Impact of Investing in Sonal Adhesives
Sonal Adhesives Stock price in the year 2008 was ₹7.61. If you had invested ₹10,000 in Sonal Adhesives Stock in 2008, in 16 years, your investment would have grown to ₹94,126 by the end of 2024. This represents a positive return of 841% from 2008 to 2024, with a compound annual growth rate (CAGR) of 15%.
Advertisement
Sonal Adhesives Stock Returns In Last 5 Years
![Sonal Adhesives Stock Returns In Last 5 Years Sonal Adhesives Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/SONALAD_last5.webp)
- Its highest stock price in the last 5 years was: 170.55 and lowest was: 5.70
- Sonal Adhesives Stock price in 2019 was 6.30
- By 2024, its stock price rose to 71.63
- It gave a positive return of over 1,036% with a CAGR of 62.6% over the last 5 years
- If you had invested 10,000 in Sonal Adhesives in 2019 then in 5 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.36 times of your initial investment.
Sonal Adhesives Stock Returns In Last 10 Years
![Sonal Adhesives Stock Returns In Last 10 Years Sonal Adhesives Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/SONALAD_last10.webp)
- Its highest stock price in the last 10 years was: 170.55 and lowest was: 4.96
- Sonal Adhesives Stock price in 2014 was 7.29
- By 2024, its stock price rose to 71.63
- It gave a positive return of over 882% with a CAGR of 25.6% over the last 10 years
- If you had invested 10,000 in Sonal Adhesives in 2014 then in 10 years, your investment would have grown to 98,257 by 2024, which is 9.82 times of your initial investment.
Sonal Adhesives Stock Returns In Last 15 Years
![Sonal Adhesives Stock Returns In Last 15 Years Sonal Adhesives Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/SONALAD_last15.webp)
- Its highest stock price in the last 15 years was: 170.55 and lowest was: 4.00
- Sonal Adhesives Stock price in 2009 was 4.48
- By 2024, its stock price rose to 71.63
- It gave a positive return of over 1,498% with a CAGR of 20.3% over the last 15 years
- If you had invested 10,000 in Sonal Adhesives in 2009 then in 15 years, your investment would have grown to 1.59 Lakh by 2024, which is 15.98 times of your initial investment.
Sonal Adhesives Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sonal Adhesives stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sonal Adhesives Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Sonal Adhesives Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹93,328.13 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.