SOMATEX Share Price History and Returns 2002 to 2024
Soma Textiles & Industries Limited | |||
Symbol: SOMATEX | |||
Price: ₹46.17 | |||
Exchange: NSE | |||
Consumer Cyclical -> Textile Manufacturing |
Show Table of Contents
Table of Contents
- 1: SOMATEX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SOMATEX Recent Performance
- 3: SOMATEX Stock Price Chart From 2002 to 2024
- 4: SOMATEX Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SOMATEX
- 5.1: SOMATEX Stock Returns In Last 5 Years
- 5.2: SOMATEX Stock Returns In Last 10 Years
- 5.3: SOMATEX Stock Returns In Last 15 Years
- 5.4: SOMATEX Stock Returns In Last 20 Years
- 5.5: SOMATEX Stock VS FD (Normal) VS FD (Compounding)
SOMATEX Stock Highlights
As of Thu 17 Oct 2024, SOMATEX Stock price is ₹46.17 which is ₹9.13 below 52-week high of ₹55.3 and ₹27.53 above 52-week low of ₹18.64
52-Week High Low
- SOMATEX 52-Week High is ₹55.3 occured on Fri 11 Oct 2024
- SOMATEX 52-Week Low is ₹18.64 occured on Fri 27 Oct 2023
All Time High
- The all-time high or the highest price that SOMATEX stocks have ever touched was ₹64.25 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which SOMATEX stocks have ever closed was ₹53.45 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SOMATEX Recent Performance
Over the past 25 trading days, the value of SOMATEX's stock has increased by ₹9.82 (+27.02%). On 12 Sep 2024, its one share was worth ₹36.35 and by 17 Oct 2024, the value jumped to ₹46.17. During this period it created a highest high of ₹55.30 and lowest low of ₹34.54.
Below Image represents line chart of daily close price of SOMATEX, helping you visualize how the price has changed day by day.
SOMATEX Stock Price Chart From 2002 to 2024
SOMATEX Stock Price History Table From 2002 to 2024
Advertisement
Year | SOMATEX | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2002 | ₹4.20 | - | ↑ ₹11.50 ↓ ₹2.65 |
2003 | ₹25.50 | 507.1% | ↑ ₹30.00 ↓ ₹2.75 |
2004 | ₹36.40 | 42.7% | ↑ ₹40.00 ↓ ₹9.50 |
2005 | ₹41.90 | 15.1% | ↑ ₹64.25 ↓ ₹25.10 |
2006 | ₹26.90 | -35.8% | ↑ ₹51.90 ↓ ₹23.60 |
2007 | ₹40.10 | 49% | ↑ ₹46.70 ↓ ₹25.00 |
2008 | ₹32.60 | -18.8% | ↑ ₹44.10 ↓ ₹17.50 |
2009 | ₹11.50 | -64.8% | ↑ ₹34.90 ↓ ₹8.55 |
2010 | ₹10.15 | -11.8% | ↑ ₹14.65 ↓ ₹8.80 |
2011 | ₹4.10 | -59.7% | ↑ ₹10.65 ↓ ₹3.75 |
2012 | ₹5.00 | 21.9% | ↑ ₹6.60 ↓ ₹3.55 |
2013 | ₹2.70 | -46% | ↑ ₹5.30 ↓ ₹2.70 |
2014 | ₹2.85 | 5.5% | ↑ ₹6.20 ↓ ₹2.60 |
2015 | ₹6.30 | 121% | ↑ ₹6.30 ↓ ₹2.55 |
2016 | ₹9.40 | 49.2% | ↑ ₹13.90 ↓ ₹4.45 |
2017 | ₹18.60 | 97.8% | ↑ ₹25.15 ↓ ₹8.55 |
2018 | ₹5.40 | -71% | ↑ ₹19.30 ↓ ₹4.35 |
2019 | ₹3.15 | -41.7% | ↑ ₹5.50 ↓ ₹2.20 |
2020 | ₹2.70 | -14.3% | ↑ ₹3.60 ↓ ₹1.70 |
2021 | ₹10.25 | 279.6% | ↑ ₹13.75 ↓ ₹2.65 |
2022 | ₹9.20 | -10.3% | ↑ ₹11.15 ↓ ₹5.50 |
2023 | ₹21.90 | 138% | ↑ ₹50.25 ↓ ₹8.55 |
2024 | ₹46.17 | 110.8% | ↑ ₹47.90 ↓ ₹45.58 |
Analyzing the Impact of Investing in SOMATEX
SOMATEX Stock price in the year 2002 was ₹4.20. If you had invested ₹10,000 in SOMATEX Stock in 2002, in 22 years, your investment would have grown to ₹1.09 Lakh by the end of 2024. This represents a positive return of 999% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11.5%.
Advertisement
SOMATEX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 50.25 and lowest was: 1.70
- SOMATEX Stock price in 2019 was 3.15
- By 2024, its stock price rose to 46.17
- It gave a positive return of over 1,365% with a CAGR of 71% over the last 5 years
- If you had invested 10,000 in SOMATEX in 2019 then in 5 years, your investment would have grown to 1.46 Lakh by 2024, which is 14.65 times of your initial investment.
SOMATEX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 50.25 and lowest was: 1.70
- SOMATEX Stock price in 2014 was 2.85
- By 2024, its stock price rose to 46.17
- It gave a positive return of over 1,520% with a CAGR of 32.1% over the last 10 years
- If you had invested 10,000 in SOMATEX in 2014 then in 10 years, your investment would have grown to 1.62 Lakh by 2024, which is 16.2 times of your initial investment.
SOMATEX Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 50.25 and lowest was: 1.70
- SOMATEX Stock price in 2009 was 11.50
- By 2024, its stock price rose to 46.17
- It gave a positive return of over 301% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in SOMATEX in 2009 then in 15 years, your investment would have grown to 40,147 by 2024, which is 4.01 times of your initial investment.
SOMATEX Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 64.25 and lowest was: 1.70
- SOMATEX Stock price in 2004 was 36.40
- By 2024, its stock price rose to 46.17
- It gave a positive return of over 26.00% with a CAGR of 1.2% over the last 20 years
- If you had invested 10,000 in SOMATEX in 2004 then in 20 years, your investment would have grown to 12,684 by 2024, which is 1.26 times of your initial investment.
SOMATEX Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SOMATEX stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SOMATEX Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | SOMATEX Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹108,643.57 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.