Somany Ceramics Share Price History and Returns 1995 to 2024
Somany Ceramics Limited | |||
 | Symbol: SOMANYCERA | ||
| Price: ₹644.29 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Somany Ceramics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Somany Ceramics Recent Performance
- 3: Somany Ceramics Stock Price Chart From 1995 to 2024
- 4: Somany Ceramics Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Somany Ceramics
- 5.1: Somany Ceramics Stock Returns In Last 5 Years
- 5.2: Somany Ceramics Stock Returns In Last 10 Years
- 5.3: Somany Ceramics Stock Returns In Last 15 Years
- 5.4: Somany Ceramics Stock Returns In Last 20 Years
- 5.5: Somany Ceramics Stock VS FD (Normal) VS FD (Compounding)
Somany Ceramics Stock Highlights
As of Thu 14 Nov 2024, Somany Ceramics Stock price is ₹644.29 which is ₹228.30 below 52-week high of ₹872.59 and ₹83.09 above 52-week low of ₹561.2
52-Week High Low
- Somany Ceramics 52-Week High is ₹872.59 occured on Thu 27 Jun 2024
- Somany Ceramics 52-Week Low is ₹561.2 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Somany Ceramics stocks have ever touched was ₹977.59 and this occurred on Fri 05 Jan 2018.
- The highest closing price at which Somany Ceramics stocks have ever closed was ₹953.09 recorded on Thu 04 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Somany Ceramics Recent Performance
Over the past 23 trading days, the value of Somany Ceramics's stock has decreased by ₹75.96 (-10.55%). On 11 Oct 2024, its one share was worth ₹720.25 and by 14 Nov 2024, the value dropped to ₹644.29. During this period it created a highest high of ₹724.79 and lowest low of ₹629.54.
Below Image represents line chart of daily close price of Somany Ceramics, helping you visualize how the price has changed day by day.
Somany Ceramics Stock Price Chart From 1995 to 2024
Somany Ceramics Stock Price History Table From 1995 to 2024
Advertisement
| Year | Somany Ceramics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹62.00 | - | ↑ ₹66.00 ↓ ₹54.00 |
| 1996 | ₹41.00 | -33.9% | ↑ ₹66.00 ↓ ₹36.60 |
| 1997 | ₹10.00 | -75.7% | ↑ ₹51.20 ↓ ₹9.80 |
| 1998 | ₹8.70 | -13.1% | ↑ ₹13.55 ↓ ₹5.99 |
| 1999 | ₹15.80 | 81.6% | ↑ ₹16.80 ↓ ₹6.45 |
| 2000 | ₹7.60 | -51.9% | ↑ ₹17.40 ↓ ₹6.94 |
| 2001 | ₹4.11 | -46% | ↑ ₹7.74 ↓ ₹3.10 |
| 2002 | ₹4.80 | 16.7% | ↑ ₹8.50 ↓ ₹3.65 |
| 2003 | ₹8.24 | 71.6% | ↑ ₹10.00 ↓ ₹3.85 |
| 2004 | ₹10.76 | 30.5% | ↑ ₹14.96 ↓ ₹5.40 |
| 2005 | ₹16.17 | 50.2% | ↑ ₹25.00 ↓ ₹7.20 |
| 2006 | ₹14.59 | -9.8% | ↑ ₹23.99 ↓ ₹10.50 |
| 2007 | ₹16.73 | 14.6% | ↑ ₹18.00 ↓ ₹10.15 |
| 2008 | ₹8.85 | -47.2% | ↑ ₹21.20 ↓ ₹7.41 |
| 2009 | ₹22.65 | 155.9% | ↑ ₹24.60 ↓ ₹8.01 |
| 2010 | ₹57.20 | 152.5% | ↑ ₹68.40 ↓ ₹22.78 |
| 2011 | ₹32.00 | -44.1% | ↑ ₹58.45 ↓ ₹28.80 |
| 2012 | ₹95.70 | 199% | ↑ ₹106 ↓ ₹31.55 |
| 2013 | ₹116.00 | 21.2% | ↑ ₹119 ↓ ₹59.00 |
| 2014 | ₹306.90 | 164.5% | ↑ ₹366 ↓ ₹110 |
| 2015 | ₹396.95 | 29.3% | ↑ ₹535 ↓ ₹306 |
| 2016 | ₹489.00 | 23.1% | ↑ ₹714 ↓ ₹320 |
| 2017 | ₹910.10 | 86.1% | ↑ ₹959 ↓ ₹470 |
| 2018 | ₹328.70 | -63.9% | ↑ ₹977 ↓ ₹270 |
| 2019 | ₹213.95 | -35% | ↑ ₹471 ↓ ₹170 |
| 2020 | ₹330.10 | 54.2% | ↑ ₹349 ↓ ₹76.85 |
| 2021 | ₹850.55 | 157.6% | ↑ ₹970 ↓ ₹325 |
| 2022 | ₹474.95 | -44.2% | ↑ ₹947 ↓ ₹446 |
| 2023 | ₹717.20 | 51% | ↑ ₹819 ↓ ₹465 |
| 2024 | ₹644.29 | -10.2% | ↑ ₹664 ↓ ₹641 |
Analyzing the Impact of Investing in Somany Ceramics
Somany Ceramics Stock price in the year 1995 was ₹62.00. If you had invested ₹10,000 in Somany Ceramics Stock in 1995, in 29 years, your investment would have grown to ₹1.03 Lakh by the end of 2024. This represents a positive return of 939% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Advertisement
Somany Ceramics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 970.00 and lowest was: 76.85
- Somany Ceramics Stock price in 2019 was 213.95
- By 2024, its stock price rose to 644.29
- It gave a positive return of over 201% with a CAGR of 24.6% over the last 5 years
- If you had invested 10,000 in Somany Ceramics in 2019 then in 5 years, your investment would have grown to 30,114 by 2024, which is 3.01 times of your initial investment.
Somany Ceramics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 977.60 and lowest was: 76.85
- Somany Ceramics Stock price in 2014 was 306.90
- By 2024, its stock price rose to 644.29
- It gave a positive return of over 109% with a CAGR of 7.7% over the last 10 years
- If you had invested 10,000 in Somany Ceramics in 2014 then in 10 years, your investment would have grown to 20,993 by 2024, which is 2.09 times of your initial investment.
Somany Ceramics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 977.60 and lowest was: 8.01
- Somany Ceramics Stock price in 2009 was 22.65
- By 2024, its stock price rose to 644.29
- It gave a positive return of over 2,744% with a CAGR of 25% over the last 15 years
- If you had invested 10,000 in Somany Ceramics in 2009 then in 15 years, your investment would have grown to 2.84 Lakh by 2024, which is 28.44 times of your initial investment.
Somany Ceramics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 977.60 and lowest was: 5.40
- Somany Ceramics Stock price in 2004 was 10.76
- By 2024, its stock price rose to 644.29
- It gave a positive return of over 5,887% with a CAGR of 22.7% over the last 20 years
- If you had invested 10,000 in Somany Ceramics in 2004 then in 20 years, your investment would have grown to 5.98 Lakh by 2024, which is 59.87 times of your initial investment.
Somany Ceramics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Somany Ceramics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Somany Ceramics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Somany Ceramics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹102,014.06 | ₹27,400.00 | ₹54,183.88 |
- Somany Ceramics Price Target Tomorrow
- Somany Ceramics Price Long Term Target
- Somany Ceramics Dividend History
- Somany Ceramics Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
