Solitaire Machine Tools Share History & Returns 2000 to 2024
Solitaire Machine Tools Limited | |||
 | Symbol: SOLIMAC | ||
| Price: ₹97.57 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Solitaire Machine Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Solitaire Machine Tools Recent Performance
- 3: Solitaire Machine Tools Stock Price Chart From 2000 to 2024
- 4: Solitaire Machine Tools Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Solitaire Machine Tools
- 5.1: Solitaire Machine Tools Stock Returns In Last 5 Years
- 5.2: Solitaire Machine Tools Stock Returns In Last 10 Years
- 5.3: Solitaire Machine Tools Stock Returns In Last 15 Years
- 5.4: Solitaire Machine Tools Stock Returns In Last 20 Years
- 5.5: Solitaire Machine Tools Stock VS FD (Normal) VS FD (Compounding)
Solitaire Machine Tools Stock Highlights
As of Thu 14 Nov 2024, Solitaire Machine Tools Stock price is ₹97.57 which is ₹25.13 below 52-week high of ₹122.7 and ₹37.86 above 52-week low of ₹59.71
52-Week High Low
- Solitaire Machine Tools 52-Week High is ₹122.7 occured on Wed 03 Jul 2024
- Solitaire Machine Tools 52-Week Low is ₹59.71 occured on Fri 17 Nov 2023
All Time High
- The all-time high or the highest price that Solitaire Machine Tools stocks have ever touched was ₹122.7 and this occurred on Wed 03 Jul 2024.
- The highest closing price at which Solitaire Machine Tools stocks have ever closed was ₹116.9 recorded on Tue 02 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Solitaire Machine Tools Recent Performance
Over the past 23 trading days, the value of Solitaire Machine Tools's stock has decreased by ₹17.48 (-15.19%). On 11 Oct 2024, its one share was worth ₹115.05 and by 14 Nov 2024, the value dropped to ₹97.57. During this period it created a highest high of ₹117.00 and lowest low of ₹94.13.
Below Image represents line chart of daily close price of Solitaire Machine Tools, helping you visualize how the price has changed day by day.
Solitaire Machine Tools Stock Price Chart From 2000 to 2024
Solitaire Machine Tools Stock Price History Table From 2000 to 2024
Advertisement
| Year | Solitaire Machine Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.70 | - | ↑ ₹5.70 ↓ ₹1.65 |
| 2001 | ₹5.70 | - | ↑ ₹5.70 ↓ ₹5.70 |
| 2002 | ₹4.95 | -13.2% | ↑ ₹6.00 ↓ ₹1.45 |
| 2003 | ₹5.36 | 8.2% | ↑ ₹7.05 ↓ ₹2.50 |
| 2004 | ₹9.43 | 75.9% | ↑ ₹10.50 ↓ ₹2.48 |
| 2005 | ₹15.00 | 59% | ↑ ₹35.90 ↓ ₹8.00 |
| 2006 | ₹13.46 | -10.3% | ↑ ₹21.93 ↓ ₹9.85 |
| 2007 | ₹25.00 | 85.7% | ↑ ₹25.00 ↓ ₹9.84 |
| 2008 | ₹9.60 | -61.6% | ↑ ₹35.95 ↓ ₹8.22 |
| 2009 | ₹10.79 | 12.3% | ↑ ₹14.14 ↓ ₹8.55 |
| 2010 | ₹13.01 | 20.5% | ↑ ₹15.20 ↓ ₹9.26 |
| 2011 | ₹13.65 | 4.9% | ↑ ₹19.00 ↓ ₹10.01 |
| 2012 | ₹17.95 | 31.5% | ↑ ₹20.40 ↓ ₹13.60 |
| 2013 | ₹15.50 | -13.7% | ↑ ₹19.50 ↓ ₹11.41 |
| 2014 | ₹16.00 | 3.2% | ↑ ₹18.25 ↓ ₹10.50 |
| 2015 | ₹23.40 | 46.2% | ↑ ₹24.95 ↓ ₹12.20 |
| 2016 | ₹39.30 | 67.9% | ↑ ₹49.50 ↓ ₹16.00 |
| 2017 | ₹61.25 | 55.8% | ↑ ₹68.70 ↓ ₹33.00 |
| 2018 | ₹48.75 | -20.5% | ↑ ₹94.75 ↓ ₹35.00 |
| 2019 | ₹26.85 | -45% | ↑ ₹52.60 ↓ ₹23.10 |
| 2020 | ₹24.90 | -7.3% | ↑ ₹32.00 ↓ ₹15.50 |
| 2021 | ₹60.35 | 142.3% | ↑ ₹64.75 ↓ ₹21.60 |
| 2022 | ₹50.70 | -16% | ↑ ₹71.00 ↓ ₹38.75 |
| 2023 | ₹83.23 | 64.1% | ↑ ₹105 ↓ ₹36.80 |
| 2024 | ₹97.57 | 17.2% | ↑ ₹101 ↓ ₹97.50 |
Analyzing the Impact of Investing in Solitaire Machine Tools
Solitaire Machine Tools Stock price in the year 2000 was ₹5.70. If you had invested ₹10,000 in Solitaire Machine Tools Stock in 2000, in 24 years, your investment would have grown to ₹1.71 Lakh by the end of 2024. This represents a positive return of 1,611% from 2000 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Advertisement
Solitaire Machine Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 105.00 and lowest was: 15.50
- Solitaire Machine Tools Stock price in 2019 was 26.85
- By 2024, its stock price rose to 97.57
- It gave a positive return of over 263% with a CAGR of 29.4% over the last 5 years
- If you had invested 10,000 in Solitaire Machine Tools in 2019 then in 5 years, your investment would have grown to 36,338 by 2024, which is 3.63 times of your initial investment.
Solitaire Machine Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 105.00 and lowest was: 10.50
- Solitaire Machine Tools Stock price in 2014 was 16.00
- By 2024, its stock price rose to 97.57
- It gave a positive return of over 509% with a CAGR of 19.8% over the last 10 years
- If you had invested 10,000 in Solitaire Machine Tools in 2014 then in 10 years, your investment would have grown to 60,981 by 2024, which is 6.09 times of your initial investment.
Solitaire Machine Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 105.00 and lowest was: 8.55
- Solitaire Machine Tools Stock price in 2009 was 10.79
- By 2024, its stock price rose to 97.57
- It gave a positive return of over 804% with a CAGR of 15.8% over the last 15 years
- If you had invested 10,000 in Solitaire Machine Tools in 2009 then in 15 years, your investment would have grown to 90,426 by 2024, which is 9.04 times of your initial investment.
Solitaire Machine Tools Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 105.00 and lowest was: 2.48
- Solitaire Machine Tools Stock price in 2004 was 9.43
- By 2024, its stock price rose to 97.57
- It gave a positive return of over 934% with a CAGR of 12.3% over the last 20 years
- If you had invested 10,000 in Solitaire Machine Tools in 2004 then in 20 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.34 times of your initial investment.
Solitaire Machine Tools Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Solitaire Machine Tools stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Solitaire Machine Tools Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Solitaire Machine Tools Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹169,491.54 | ₹24,400.00 | ₹40,489.35 |
- Solitaire Machine Tools Price Target Tomorrow
- Solitaire Machine Tools Price Long Term Target
- Solitaire Machine Tools Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
