SODFC Share Price History and Returns 2002 to 2024
Som Datt Finance Corporation Limited | |||
 | Symbol: SODFC | ||
| Price: ₹112.75 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SODFC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SODFC Recent Performance
- 3: SODFC Stock Price Chart From 2002 to 2024
- 4: SODFC Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SODFC
- 5.1: SODFC Stock Returns In Last 5 Years
- 5.2: SODFC Stock Returns In Last 10 Years
- 5.3: SODFC Stock Returns In Last 15 Years
- 5.4: SODFC Stock Returns In Last 20 Years
- 5.5: SODFC Stock VS FD (Normal) VS FD (Compounding)
SODFC Stock Highlights
As of Thu 21 Nov 2024, SODFC Stock price is ₹112.75 which is ₹64.73 below 52-week high of ₹177.48 and ₹20.95 above 52-week low of ₹91.8
52-Week High Low
- SODFC 52-Week High is ₹177.48 occured on Wed 10 Apr 2024
- SODFC 52-Week Low is ₹91.8 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that SODFC stocks have ever touched was ₹274.3 and this occurred on Thu 01 Jun 2023.
- The highest closing price at which SODFC stocks have ever closed was ₹248.8 recorded on Thu 01 Jun 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SODFC Recent Performance
Over the past 22 trading days, the value of SODFC's stock has increased by ₹12.60 (+12.58%). On 17 Oct 2024, its one share was worth ₹100.15 and by 21 Nov 2024, the value jumped to ₹112.75. During this period it created a highest high of ₹146.14 and lowest low of ₹94.20.
Below Image represents line chart of daily close price of SODFC, helping you visualize how the price has changed day by day.
SODFC Stock Price Chart From 2002 to 2024
SODFC Stock Price History Table From 2002 to 2024
| Year | SODFC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.25 | - | ↑ ₹3.95 ↓ ₹0.95 |
| 2003 | ₹4.02 | 221.5% | ↑ ₹4.49 ↓ ₹0.90 |
| 2004 | ₹4.00 | -0.5% | ↑ ₹6.69 ↓ ₹2.27 |
| 2005 | ₹7.56 | 88.9% | ↑ ₹14.40 ↓ ₹3.61 |
| 2006 | ₹11.45 | 51.4% | ↑ ₹12.88 ↓ ₹5.28 |
| 2007 | ₹30.00 | 162% | ↑ ₹30.00 ↓ ₹8.02 |
| 2008 | ₹8.85 | -70.5% | ↑ ₹34.70 ↓ ₹7.00 |
| 2009 | ₹10.50 | 18.6% | ↑ ₹13.56 ↓ ₹7.00 |
| 2010 | ₹7.20 | -31.5% | ↑ ₹12.09 ↓ ₹6.80 |
| 2011 | ₹7.90 | 9.7% | ↑ ₹10.25 ↓ ₹6.26 |
| 2012 | ₹8.40 | 6.3% | ↑ ₹9.45 ↓ ₹6.00 |
| 2013 | ₹4.47 | -46.8% | ↑ ₹11.00 ↓ ₹4.06 |
| 2014 | ₹5.27 | 17.8% | ↑ ₹6.69 ↓ ₹3.65 |
| 2015 | ₹3.10 | -41.2% | ↑ ₹7.70 ↓ ₹2.66 |
| 2016 | ₹4.61 | 48.7% | ↑ ₹6.80 ↓ ₹2.62 |
| 2017 | ₹5.46 | 18.4% | ↑ ₹7.63 ↓ ₹4.30 |
| 2018 | ₹3.00 | -45.1% | ↑ ₹7.01 ↓ ₹2.80 |
| 2019 | ₹16.40 | 446.6% | ↑ ₹16.83 ↓ ₹2.90 |
| 2020 | ₹11.20 | -31.8% | ↑ ₹23.30 ↓ ₹9.95 |
| 2021 | ₹45.10 | 302.6% | ↑ ₹71.75 ↓ ₹8.96 |
| 2022 | ₹161.70 | 258.5% | ↑ ₹170 ↓ ₹20.65 |
| 2023 | ₹106.10 | -34.4% | ↑ ₹274 ↓ ₹84.93 |
| 2024 | ₹112.75 | 6.2% | ↑ ₹112 ↓ ₹112 |
Analyzing the Impact of Investing in SODFC
SODFC Stock price in the year 2002 was ₹1.25. If you had invested ₹10,000 in SODFC Stock in 2002, in 22 years, your investment would have grown to ₹9.02 Lakh by the end of 2024. This represents a positive return of 8,920% from 2002 to 2024, with a compound annual growth rate (CAGR) of 22.7%.
SODFC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 274.30 and lowest was: 2.90
- SODFC Stock price in 2019 was 16.40
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 587% with a CAGR of 47% over the last 5 years
- If you had invested 10,000 in SODFC in 2019 then in 5 years, your investment would have grown to 68,750 by 2024, which is 6.87 times of your initial investment.
SODFC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 274.30 and lowest was: 2.62
- SODFC Stock price in 2014 was 5.27
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 2,039% with a CAGR of 35.8% over the last 10 years
- If you had invested 10,000 in SODFC in 2014 then in 10 years, your investment would have grown to 2.13 Lakh by 2024, which is 21.39 times of your initial investment.
SODFC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 274.30 and lowest was: 2.62
- SODFC Stock price in 2009 was 10.50
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 973% with a CAGR of 17.1% over the last 15 years
- If you had invested 10,000 in SODFC in 2009 then in 15 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.73 times of your initial investment.
SODFC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 274.30 and lowest was: 2.27
- SODFC Stock price in 2004 was 4.00
- By 2024, its stock price rose to 112.75
- It gave a positive return of over 2,718% with a CAGR of 18.1% over the last 20 years
- If you had invested 10,000 in SODFC in 2004 then in 20 years, your investment would have grown to 2.81 Lakh by 2024, which is 28.18 times of your initial investment.
SODFC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SODFC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SODFC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SODFC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹894,365.22 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
