Sobha Share Price History and Returns 2007 to 2024
Sobha Limited | |||
 | Symbol: SOBHA | ||
| Price: ₹1534.05 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: Sobha Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sobha Recent Performance
- 3: Sobha Stock Price Chart From 2007 to 2024
- 4: Sobha Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Sobha
- 5.1: Sobha Stock Returns In Last 5 Years
- 5.2: Sobha Stock Returns In Last 10 Years
- 5.3: Sobha Stock Returns In Last 15 Years
- 5.4: Sobha Stock VS FD (Normal) VS FD (Compounding)
Sobha Stock Highlights
As of Thu 14 Nov 2024, Sobha Stock price is ₹1,534.05 which is ₹642.39 below 52-week high of ₹2,176.44 and ₹691.05 above 52-week low of ₹843
52-Week High Low
- Sobha 52-Week High is ₹2,176.44 occured on Mon 10 Jun 2024
- Sobha 52-Week Low is ₹843 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Sobha stocks have ever touched was ₹2,220 and this occurred on Thu 13 Jun 2024.
- The highest closing price at which Sobha stocks have ever closed was ₹2,181.14 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sobha Recent Performance
Over the past 23 trading days, the value of Sobha's stock has decreased by ₹175.04 (-10.24%). On 11 Oct 2024, its one share was worth ₹1709.09 and by 14 Nov 2024, the value dropped to ₹1534.05. During this period it created a highest high of ₹1830.65 and lowest low of ₹1490.00.
Below Image represents line chart of daily close price of Sobha, helping you visualize how the price has changed day by day.
Sobha Stock Price Chart From 2007 to 2024
Sobha Stock Price History Table From 2007 to 2024
Advertisement
| Year | Sobha | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹911.15 | - | ↑ ₹1128 ↓ ₹620 |
| 2008 | ₹105.25 | -88.5% | ↑ ₹1043 ↓ ₹83.00 |
| 2009 | ₹245.80 | 133.5% | ↑ ₹307 ↓ ₹61.00 |
| 2010 | ₹325.15 | 32.2% | ↑ ₹404 ↓ ₹218 |
| 2011 | ₹191.30 | -41.2% | ↑ ₹330 ↓ ₹179 |
| 2012 | ₹379.80 | 98.5% | ↑ ₹410 ↓ ₹189 |
| 2013 | ₹312.15 | -17.9% | ↑ ₹498 ↓ ₹213 |
| 2014 | ₹482.15 | 54.4% | ↑ ₹583 ↓ ₹261 |
| 2015 | ₹310.35 | -35.7% | ↑ ₹514 ↓ ₹244 |
| 2016 | ₹245.60 | -20.9% | ↑ ₹346 ↓ ₹216 |
| 2017 | ₹619.00 | 152% | ↑ ₹647 ↓ ₹246 |
| 2018 | ₹455.30 | -26.5% | ↑ ₹694 ↓ ₹380 |
| 2019 | ₹401.50 | -11.9% | ↑ ₹588 ↓ ₹376 |
| 2020 | ₹414.65 | 3.2% | ↑ ₹464 ↓ ₹120 |
| 2021 | ₹895.45 | 115.9% | ↑ ₹980 ↓ ₹395 |
| 2022 | ₹576.10 | -35.7% | ↑ ₹1044 ↓ ₹480 |
| 2023 | ₹985.70 | 71% | ↑ ₹1088 ↓ ₹412 |
| 2024 | ₹1534.05 | 55.6% | ↑ ₹1573 ↓ ₹1490 |
Analyzing the Impact of Investing in Sobha
Sobha Stock price in the year 2007 was ₹911.15. If you had invested ₹10,000 in Sobha Stock in 2007, in 17 years, your investment would have grown to ₹16,836 by the end of 2024. This represents a positive return of 683.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 3.1%.
Advertisement
Sobha Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,573.44 and lowest was: 120.65
- Sobha Stock price in 2019 was 401.50
- By 2024, its stock price rose to 1,534.05
- It gave a positive return of over 282% with a CAGR of 30.7% over the last 5 years
- If you had invested 10,000 in Sobha in 2019 then in 5 years, your investment would have grown to 38,207 by 2024, which is 3.82 times of your initial investment.
Sobha Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,573.44 and lowest was: 120.65
- Sobha Stock price in 2014 was 482.15
- By 2024, its stock price rose to 1,534.05
- It gave a positive return of over 218% with a CAGR of 12.2% over the last 10 years
- If you had invested 10,000 in Sobha in 2014 then in 10 years, your investment would have grown to 31,816 by 2024, which is 3.18 times of your initial investment.
Sobha Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,573.44 and lowest was: 61.00
- Sobha Stock price in 2009 was 245.80
- By 2024, its stock price rose to 1,534.05
- It gave a positive return of over 524% with a CAGR of 12.9% over the last 15 years
- If you had invested 10,000 in Sobha in 2009 then in 15 years, your investment would have grown to 62,410 by 2024, which is 6.24 times of your initial investment.
Sobha Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sobha stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sobha Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sobha Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹16,616.70 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
