SNL Bearings Share Price History and Returns 2000 to 2024
SNL Bearings Limited | |||
 | Symbol: SNL | ||
| Price: ₹395.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SNL Bearings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SNL Bearings Recent Performance
- 3: SNL Bearings Stock Price Chart From 2000 to 2024
- 4: SNL Bearings Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SNL Bearings
- 5.1: SNL Bearings Stock Returns In Last 5 Years
- 5.2: SNL Bearings Stock Returns In Last 10 Years
- 5.3: SNL Bearings Stock Returns In Last 15 Years
- 5.4: SNL Bearings Stock Returns In Last 20 Years
- 5.5: SNL Bearings Stock VS FD (Normal) VS FD (Compounding)
SNL Bearings Stock Highlights
As of Thu 14 Nov 2024, SNL Bearings Stock price is ₹395.89 which is ₹118.51 below 52-week high of ₹514.4 and ₹114.39 above 52-week low of ₹281.5
52-Week High Low
- SNL Bearings 52-Week High is ₹514.4 occured on Wed 11 Sep 2024
- SNL Bearings 52-Week Low is ₹281.5 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that SNL Bearings stocks have ever touched was ₹514.4 and this occurred on Wed 11 Sep 2024.
- The highest closing price at which SNL Bearings stocks have ever closed was ₹487.6 recorded on Tue 10 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SNL Bearings Recent Performance
Over the past 23 trading days, the value of SNL Bearings's stock has decreased by ₹44.11 (-10.03%). On 11 Oct 2024, its one share was worth ₹440.00 and by 14 Nov 2024, the value dropped to ₹395.89. During this period it created a highest high of ₹452.04 and lowest low of ₹392.10.
Below Image represents line chart of daily close price of SNL Bearings, helping you visualize how the price has changed day by day.
SNL Bearings Stock Price Chart From 2000 to 2024
SNL Bearings Stock Price History Table From 2000 to 2024
Advertisement
| Year | SNL Bearings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹29.80 | - | ↑ ₹40.00 ↓ ₹28.50 |
| 2001 | ₹34.70 | 16.4% | ↑ ₹34.70 ↓ ₹29.80 |
| 2002 | ₹34.70 | - | ↑ ₹34.70 ↓ ₹34.70 |
| 2003 | ₹34.70 | - | ↑ ₹34.70 ↓ ₹34.70 |
| 2004 | ₹33.80 | -2.6% | ↑ ₹34.70 ↓ ₹8.00 |
| 2005 | ₹27.30 | -19.3% | ↑ ₹43.50 ↓ ₹11.25 |
| 2006 | ₹28.50 | 4.3% | ↑ ₹40.35 ↓ ₹13.85 |
| 2007 | ₹31.40 | 10.1% | ↑ ₹38.15 ↓ ₹19.05 |
| 2008 | ₹14.14 | -55% | ↑ ₹35.50 ↓ ₹14.02 |
| 2009 | ₹23.35 | 65.1% | ↑ ₹23.35 ↓ ₹5.71 |
| 2010 | ₹42.95 | 83.9% | ↑ ₹107 ↓ ₹23.35 |
| 2011 | ₹30.00 | -30.2% | ↑ ₹48.95 ↓ ₹25.50 |
| 2012 | ₹28.10 | -6.4% | ↑ ₹38.90 ↓ ₹25.00 |
| 2013 | ₹17.20 | -38.8% | ↑ ₹32.10 ↓ ₹14.85 |
| 2014 | ₹107.05 | 522.3% | ↑ ₹152 ↓ ₹15.10 |
| 2015 | ₹155.00 | 44.7% | ↑ ₹165 ↓ ₹81.30 |
| 2016 | ₹174.65 | 12.6% | ↑ ₹258 ↓ ₹130 |
| 2017 | ₹431.90 | 147.2% | ↑ ₹460 ↓ ₹166 |
| 2018 | ₹328.60 | -24% | ↑ ₹473 ↓ ₹282 |
| 2019 | ₹187.60 | -43% | ↑ ₹359 ↓ ₹164 |
| 2020 | ₹165.40 | -11.9% | ↑ ₹205 ↓ ₹65.25 |
| 2021 | ₹243.75 | 47.3% | ↑ ₹299 ↓ ₹145 |
| 2022 | ₹283.20 | 16.1% | ↑ ₹327 ↓ ₹241 |
| 2023 | ₹400.90 | 41.5% | ↑ ₹419 ↓ ₹239 |
| 2024 | ₹395.89 | -1.3% | ↑ ₹400 ↓ ₹392 |
Analyzing the Impact of Investing in SNL Bearings
SNL Bearings Stock price in the year 2000 was ₹29.80. If you had invested ₹10,000 in SNL Bearings Stock in 2000, in 24 years, your investment would have grown to ₹1.32 Lakh by the end of 2024. This represents a positive return of 1,228% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.3%.
Advertisement
SNL Bearings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 419.80 and lowest was: 65.25
- SNL Bearings Stock price in 2019 was 187.60
- By 2024, its stock price rose to 395.89
- It gave a positive return of over 111% with a CAGR of 16.1% over the last 5 years
- If you had invested 10,000 in SNL Bearings in 2019 then in 5 years, your investment would have grown to 21,102 by 2024, which is 2.11 times of your initial investment.
SNL Bearings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 473.40 and lowest was: 15.10
- SNL Bearings Stock price in 2014 was 107.05
- By 2024, its stock price rose to 395.89
- It gave a positive return of over 269% with a CAGR of 13.9% over the last 10 years
- If you had invested 10,000 in SNL Bearings in 2014 then in 10 years, your investment would have grown to 36,981 by 2024, which is 3.69 times of your initial investment.
SNL Bearings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 473.40 and lowest was: 5.71
- SNL Bearings Stock price in 2009 was 23.35
- By 2024, its stock price rose to 395.89
- It gave a positive return of over 1,595% with a CAGR of 20.7% over the last 15 years
- If you had invested 10,000 in SNL Bearings in 2009 then in 15 years, your investment would have grown to 1.69 Lakh by 2024, which is 16.95 times of your initial investment.
SNL Bearings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 473.40 and lowest was: 5.71
- SNL Bearings Stock price in 2004 was 33.80
- By 2024, its stock price rose to 395.89
- It gave a positive return of over 1,071% with a CAGR of 13% over the last 20 years
- If you had invested 10,000 in SNL Bearings in 2004 then in 20 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.71 times of your initial investment.
SNL Bearings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SNL Bearings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SNL Bearings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SNL Bearings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹131,132.16 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
