SMS Pharmaceuticals Share Price History and Return 2007 to 2024
SMS Pharmaceuticals Limited | |||
 | Price: ₹231.55 | ||
| 52 Week Low: ₹113.30 52 Week High: ₹398.00 | |||
| Market Capital: 1,737.9 Crore (Smallcap) | |||
| Healthcare -> Drug Manufacturers - General | |||
Show Table of Contents
Table of Contents
- 1: SMS Pharmaceuticals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SMS Pharmaceuticals Recent Performance
- 3: SMS Pharmaceuticals Stock Price Chart From 2007 to 2024
- 4: SMS Pharmaceuticals Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in SMS Pharmaceuticals
- 5.1: SMS Pharmaceuticals Stock Returns In Last 5 Years
- 5.2: SMS Pharmaceuticals Stock Returns In Last 10 Years
- 5.3: SMS Pharmaceuticals Stock Returns In Last 15 Years
- 6: SMS Pharmaceuticals Returns vs Bank FD Returns
SMS Pharmaceuticals Stock Highlights
As of 20 Dec 2024, SMS Pharmaceuticals Stock price is ₹231.55 which is ₹166.45 below 52-week high of ₹398.00 and ₹118.25 above 52-week low of ₹113.30
52-Week High Low
- SMS Pharmaceuticals 52-Week High is ₹398.00 occurred on 23 Sep 2024
- SMS Pharmaceuticals 52-Week Low is ₹113.30 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that SMS Pharmaceuticals stocks have ever touched was ₹398.00 and this occurred on 23 Sep 2024.
- The highest closing price at which SMS Pharmaceuticals stocks have ever closed was ₹376.79 recorded on 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SMS Pharmaceuticals Recent Performance
Over the past 15 trading days, the value of SMS Pharmaceuticals's stock has decreased by ₹29.40 (-11.27%). On 28 Nov 2024, its one share was worth ₹260.95 and by 20 Dec 2024, the value dropped to ₹231.55. During this period it created a highest high of ₹271.70 and lowest low of ₹230.00.
Click on legend items to show/hide respective price lines
SMS Pharmaceuticals Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
SMS Pharmaceuticals Stock Price History Table From 2007 to 2024
| Year | SMS Pharmaceuticals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹231.40 | 94.9% | ↑ ₹271.00 ↓ ₹230.00 |
| 2023 | ₹118.70 | 43.3% | ↑ ₹140.00 ↓ ₹54.55 |
| 2022 | ₹82.80 | -35.6% | ↑ ₹158.00 ↓ ₹68.40 |
| 2021 | ₹128.50 | 8.7% | ↑ ₹198.00 ↓ ₹110.00 |
| 2020 | ₹118.15 | 190.6% | ↑ ₹120.00 ↓ ₹24.00 |
| 2019 | ₹40.65 | -39.7% | ↑ ₹81.90 ↓ ₹37.10 |
| 2018 | ₹67.40 | -34.9% | ↑ ₹116.00 ↓ ₹60.00 |
| 2017 | ₹103.40 | 34.7% | ↑ ₹120.00 ↓ ₹65.00 |
| 2016 | ₹76.74 | -29.5% | ↑ ₹109.00 ↓ ₹62.23 |
| 2015 | ₹108.81 | 210.7% | ↑ ₹119.00 ↓ ₹33.59 |
| 2014 | ₹35.02 | 105.6% | ↑ ₹50.85 ↓ ₹15.82 |
| 2013 | ₹17.03 | 4.8% | ↑ ₹23.55 ↓ ₹12.61 |
| 2012 | ₹16.25 | 24.6% | ↑ ₹19.10 ↓ ₹11.13 |
| 2011 | ₹13.04 | -31.2% | ↑ ₹20.10 ↓ ₹11.92 |
| 2010 | ₹18.93 | 7.4% | ↑ ₹22.50 ↓ ₹14.00 |
| 2009 | ₹17.62 | 108.2% | ↑ ₹18.80 ↓ ₹7.40 |
| 2008 | ₹8.46 | -70.8% | ↑ ₹33.95 ↓ ₹7.41 |
| 2007 | ₹28.95 | - | ↑ ₹39.40 ↓ ₹20.66 |
Analyzing the Impact of Investing in SMS Pharmaceuticals
SMS Pharmaceuticals Stock price in the year 2007 was ₹28.95. If you had invested ₹10,000 in SMS Pharmaceuticals Stock in 2007, in 17 years, your investment would have grown to ₹79,930 by the end of 2024. This represents a positive return of 699% from 2007 to 2024, with a compound annual growth rate (CAGR) of 13%.
SMS Pharmaceuticals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹271.70 and lowest was: ₹24.00
- SMS Pharmaceuticals Stock price in 2019 was ₹40.65
- By 2024, its stock price rose to ₹231.40
- It gave a positive return of over 469.2% with a CAGR of 41.6% over the last 5 years
- If you had invested ₹10,000 in SMS Pharmaceuticals in 2019 then in 5 years, your investment would have grown to ₹56,924.96 by 2024, which is 5.69 times of your initial investment.
SMS Pharmaceuticals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹271.70 and lowest was: ₹15.82
- SMS Pharmaceuticals Stock price in 2014 was ₹35.02
- By 2024, its stock price rose to ₹231.40
- It gave a positive return of over 560.8% with a CAGR of 20.8% over the last 10 years
- If you had invested ₹10,000 in SMS Pharmaceuticals in 2014 then in 10 years, your investment would have grown to ₹66,076.52 by 2024, which is 6.61 times of your initial investment.
SMS Pharmaceuticals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹271.70 and lowest was: ₹7.40
- SMS Pharmaceuticals Stock price in 2009 was ₹17.62
- By 2024, its stock price rose to ₹231.40
- It gave a positive return of over 1,213.3% with a CAGR of 18.7% over the last 15 years
- If you had invested ₹10,000 in SMS Pharmaceuticals in 2009 then in 15 years, your investment would have grown to ₹1.31 Lakh by 2024, which is 13.13 times of your initial investment.
SMS Pharmaceuticals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SMS Pharmaceuticals Shares | ₹10,000 | ₹79,930.91 | 699.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
