SMS Pharmaceuticals Share Price History and Return 2007 to 2024
SMS Pharmaceuticals Limited | |||
 | Symbol: SMSPHARMA | ||
| Price: ₹239.30 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - General | |||
Show Table of Contents
Table of Contents
- 1: SMS Pharmaceuticals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SMS Pharmaceuticals Recent Performance
- 3: SMS Pharmaceuticals Stock Price Chart From 2007 to 2024
- 4: SMS Pharmaceuticals Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in SMS Pharmaceuticals
- 5.1: SMS Pharmaceuticals Stock Returns In Last 5 Years
- 5.2: SMS Pharmaceuticals Stock Returns In Last 10 Years
- 5.3: SMS Pharmaceuticals Stock Returns In Last 15 Years
- 5.4: SMS Pharmaceuticals Stock VS FD (Normal) VS FD (Compounding)
SMS Pharmaceuticals Stock Highlights
As of Thu 21 Nov 2024, SMS Pharmaceuticals Stock price is ₹239.3 which is ₹158.70 below 52-week high of ₹398 and ₹126.00 above 52-week low of ₹113.3
52-Week High Low
- SMS Pharmaceuticals 52-Week High is ₹398 occured on Mon 23 Sep 2024
- SMS Pharmaceuticals 52-Week Low is ₹113.3 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that SMS Pharmaceuticals stocks have ever touched was ₹398 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which SMS Pharmaceuticals stocks have ever closed was ₹376.79 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SMS Pharmaceuticals Recent Performance
Over the past 22 trading days, the value of SMS Pharmaceuticals's stock has decreased by ₹93.74 (-28.15%). On 17 Oct 2024, its one share was worth ₹333.04 and by 21 Nov 2024, the value dropped to ₹239.30. During this period it created a highest high of ₹349.20 and lowest low of ₹233.35.
Below Image represents line chart of daily close price of SMS Pharmaceuticals, helping you visualize how the price has changed day by day.
SMS Pharmaceuticals Stock Price Chart From 2007 to 2024
SMS Pharmaceuticals Stock Price History Table From 2007 to 2024
| Year | SMS Pharmaceuticals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹28.95 | - | ↑ ₹39.40 ↓ ₹20.66 |
| 2008 | ₹8.46 | -70.8% | ↑ ₹33.95 ↓ ₹7.41 |
| 2009 | ₹17.62 | 108.2% | ↑ ₹18.80 ↓ ₹7.40 |
| 2010 | ₹18.93 | 7.4% | ↑ ₹22.50 ↓ ₹14.00 |
| 2011 | ₹13.04 | -31.2% | ↑ ₹20.10 ↓ ₹11.92 |
| 2012 | ₹16.25 | 24.6% | ↑ ₹19.10 ↓ ₹11.13 |
| 2013 | ₹17.03 | 4.8% | ↑ ₹23.55 ↓ ₹12.61 |
| 2014 | ₹35.02 | 105.6% | ↑ ₹50.85 ↓ ₹15.82 |
| 2015 | ₹108.81 | 210.7% | ↑ ₹119 ↓ ₹33.59 |
| 2016 | ₹76.74 | -29.5% | ↑ ₹109 ↓ ₹62.23 |
| 2017 | ₹103.40 | 34.7% | ↑ ₹120 ↓ ₹65.00 |
| 2018 | ₹67.40 | -34.9% | ↑ ₹116 ↓ ₹60.00 |
| 2019 | ₹40.65 | -39.7% | ↑ ₹81.90 ↓ ₹37.10 |
| 2020 | ₹118.15 | 190.6% | ↑ ₹120 ↓ ₹24.00 |
| 2021 | ₹128.50 | 8.7% | ↑ ₹198 ↓ ₹110 |
| 2022 | ₹82.80 | -35.6% | ↑ ₹158 ↓ ₹68.40 |
| 2023 | ₹118.70 | 43.3% | ↑ ₹140 ↓ ₹54.55 |
| 2024 | ₹239.30 | 101.6% | ↑ ₹251 ↓ ₹233 |
Analyzing the Impact of Investing in SMS Pharmaceuticals
SMS Pharmaceuticals Stock price in the year 2007 was ₹28.95. If you had invested ₹10,000 in SMS Pharmaceuticals Stock in 2007, in 17 years, your investment would have grown to ₹82,659 by the end of 2024. This represents a positive return of 726% from 2007 to 2024, with a compound annual growth rate (CAGR) of 13.2%.
SMS Pharmaceuticals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 251.00 and lowest was: 24.00
- SMS Pharmaceuticals Stock price in 2019 was 40.65
- By 2024, its stock price rose to 239.30
- It gave a positive return of over 488% with a CAGR of 42.5% over the last 5 years
- If you had invested 10,000 in SMS Pharmaceuticals in 2019 then in 5 years, your investment would have grown to 58,868 by 2024, which is 5.88 times of your initial investment.
SMS Pharmaceuticals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 251.00 and lowest was: 15.82
- SMS Pharmaceuticals Stock price in 2014 was 35.02
- By 2024, its stock price rose to 239.30
- It gave a positive return of over 583% with a CAGR of 21.1% over the last 10 years
- If you had invested 10,000 in SMS Pharmaceuticals in 2014 then in 10 years, your investment would have grown to 68,332 by 2024, which is 6.83 times of your initial investment.
SMS Pharmaceuticals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 251.00 and lowest was: 7.40
- SMS Pharmaceuticals Stock price in 2009 was 17.62
- By 2024, its stock price rose to 239.30
- It gave a positive return of over 1,258% with a CAGR of 19% over the last 15 years
- If you had invested 10,000 in SMS Pharmaceuticals in 2009 then in 15 years, your investment would have grown to 1.35 Lakh by 2024, which is 13.58 times of your initial investment.
SMS Pharmaceuticals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SMS Pharmaceuticals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SMS Pharmaceuticals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SMS Pharmaceuticals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹82,092.36 | ₹20,200.00 | ₹26,927.73 |
- SMS Pharmaceuticals Price Target Tomorrow
- SMS Pharmaceuticals Price Long Term Target
- SMS Pharmaceuticals Dividend History
- SMS Pharmaceuticals Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
