Soni Medicare Share Price History and Returns 2015 to 2024
Soni Medicare Limited | |||
 | Symbol: SML | ||
| Price: ₹39.50 | |||
| Exchange: BSE | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Soni Medicare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Soni Medicare Recent Performance
- 3: Soni Medicare Stock Price Chart From 2015 to 2024
- 4: Soni Medicare Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Soni Medicare
- 5.1: Soni Medicare Stock Returns In Last 5 Years
- 5.2: Soni Medicare Stock VS FD (Normal) VS FD (Compounding)
Soni Medicare Stock Highlights
As of Thu 21 Nov 2024, Soni Medicare Stock price is ₹39.5 which is ₹6.48 below 52-week high of ₹45.98 and ₹17.23 above 52-week low of ₹22.27
52-Week High Low
- Soni Medicare 52-Week High is ₹45.98 occured on Wed 13 Nov 2024
- Soni Medicare 52-Week Low is ₹22.27 occured on Fri 31 May 2024
All Time High
- The all-time high or the highest price that Soni Medicare stocks have ever touched was ₹83.65 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which Soni Medicare stocks have ever closed was ₹53.5 recorded on Mon 01 Nov 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Soni Medicare Recent Performance
Over the past 21 trading days, the value of Soni Medicare's stock has increased by ₹6.11 (+18.30%). On 17 Oct 2024, its one share was worth ₹33.39 and by 21 Nov 2024, the value jumped to ₹39.50. During this period it created a highest high of ₹44.10 and lowest low of ₹32.51.
Below Image represents line chart of daily close price of Soni Medicare, helping you visualize how the price has changed day by day.
Soni Medicare Stock Price Chart From 2015 to 2024
Soni Medicare Stock Price History Table From 2015 to 2024
| Year | Soni Medicare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹16.01 | - | ↑ ₹16.01 ↓ ₹16.01 |
| 2016 | ₹31.75 | 98.3% | ↑ ₹35.25 ↓ ₹16.80 |
| 2017 | ₹35.15 | 10.7% | ↑ ₹35.15 ↓ ₹30.50 |
| 2018 | ₹36.80 | 4.6% | ↑ ₹36.95 ↓ ₹35.15 |
| 2019 | ₹38.00 | 3.2% | ↑ ₹38.00 ↓ ₹36.50 |
| 2020 | ₹36.20 | -4.8% | ↑ ₹38.00 ↓ ₹36.20 |
| 2021 | ₹49.25 | 36% | ↑ ₹66.40 ↓ ₹27.60 |
| 2022 | ₹33.50 | -32% | ↑ ₹83.65 ↓ ₹20.00 |
| 2023 | ₹27.32 | -18.5% | ↑ ₹32.85 ↓ ₹17.40 |
| 2024 | ₹39.50 | 44.5% | ↑ ₹41.37 ↓ ₹38.54 |
Analyzing the Impact of Investing in Soni Medicare
Soni Medicare Stock price in the year 2015 was ₹16.01. If you had invested ₹10,000 in Soni Medicare Stock in 2015, in 9 years, your investment would have grown to ₹24,672 by the end of 2024. This represents a positive return of 146% from 2015 to 2024, with a compound annual growth rate (CAGR) of 10.5%.
Soni Medicare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 83.65 and lowest was: 17.40
- Soni Medicare Stock price in 2019 was 38.00
- By 2024, its stock price rose to 39.50
- It gave a positive return of over 3.00% with a CAGR of 0.7% over the last 5 years
- If you had invested 10,000 in Soni Medicare in 2019 then in 5 years, your investment would have grown to 10,394 by 2024, which is 1.03 times of your initial investment.
Soni Medicare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Soni Medicare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Soni Medicare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Soni Medicare Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,569.25 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
