Soni Medicare Share Price History and Returns 2015 to 2024
Soni Medicare Limited | |||
 | Price: ₹35.00 | ||
| 52 Week Low: ₹22.27 52 Week High: ₹45.98 | |||
| Market Capital: 11.09 Crore (Smallcap) | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Soni Medicare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Soni Medicare Recent Performance
- 3: Soni Medicare Stock Price Chart From 2015 to 2024
- 4: Soni Medicare Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Soni Medicare
- 5.1: Soni Medicare Stock Returns In Last 5 Years
- 6: Soni Medicare Returns vs Bank FD Returns
Soni Medicare Stock Highlights
As of 26 Dec 2024, Soni Medicare Stock price is ₹35.00 which is ₹10.98 below 52-week high of ₹45.98 and ₹12.73 above 52-week low of ₹22.27
52-Week High Low
- Soni Medicare 52-Week High is ₹45.98 occurred on 13 Nov 2024
- Soni Medicare 52-Week Low is ₹22.27 occurred on 31 May 2024
All Time High
- The all-time high or the highest price that Soni Medicare stocks have ever touched was ₹83.65 and this occurred on 27 Dec 2024.
- The highest closing price at which Soni Medicare stocks have ever closed was ₹53.50 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Soni Medicare Recent Performance
Over the past 15 trading days, the value of Soni Medicare's stock has decreased by ₹0.51 (-1.44%). On 05 Dec 2024, its one share was worth ₹35.51 and by 26 Dec 2024, the value dropped to ₹35. During this period it created a highest high of ₹40.50 and lowest low of ₹34.56.
Click on legend items to show/hide respective price lines
Soni Medicare Stock Price Chart From 2015 to 2024
Click on legend items to show/hide respective price lines
Soni Medicare Stock Price History Table From 2015 to 2024
| Year | Soni Medicare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹35.00 | 28.1% | ↑ ₹45.98 ↓ ₹22.27 |
| 2023 | ₹27.32 | -18.5% | ↑ ₹32.85 ↓ ₹17.40 |
| 2022 | ₹33.50 | -32.0% | ↑ ₹83.65 ↓ ₹20.00 |
| 2021 | ₹49.25 | 36.0% | ↑ ₹66.40 ↓ ₹27.60 |
| 2020 | ₹36.20 | -4.8% | ↑ ₹38.00 ↓ ₹36.20 |
| 2019 | ₹38.00 | 3.2% | ↑ ₹38.00 ↓ ₹36.50 |
| 2018 | ₹36.80 | 4.6% | ↑ ₹36.95 ↓ ₹35.15 |
| 2017 | ₹35.15 | 10.7% | ↑ ₹35.15 ↓ ₹30.50 |
| 2016 | ₹31.75 | 98.3% | ↑ ₹35.25 ↓ ₹16.80 |
| 2015 | ₹16.01 | - | ↑ ₹16.01 ↓ ₹16.01 |
Analyzing the Impact of Investing in Soni Medicare
Soni Medicare Stock price in the year 2015 was ₹16.01. If you had invested ₹10,000 in Soni Medicare Stock in 2015, in 9 years, your investment would have grown to ₹21,861 by the end of 2024. This represents a positive return of 118% from 2015 to 2024, with a compound annual growth rate (CAGR) of 9%.
Soni Medicare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹83.65 and lowest was: ₹17.40
- Soni Medicare Stock price in 2019 was ₹38.00
- By 2024, its stock price dropped to ₹35.00
- It gave a negative return of over -7.9% with a CAGR of -1.6% over the last 5 years
- If you had invested ₹10,000 in Soni Medicare in 2019 then in 5 years, your investment would have declined to ₹9,210.52 by 2024.
Soni Medicare Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Soni Medicare Shares | ₹10,000 | ₹21,861.33 | 118.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
