SMIFS Capital Markets Share History & Returns 2002 to 2024
SMIFS Capital Markets Limited | |||
 | Price: ₹89.32 | ||
| 52 Week Low: ₹43.61 52 Week High: ₹110.93 | |||
| Market Capital: 34.59 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SMIFS Capital Markets Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SMIFS Capital Markets Recent Performance
- 3: SMIFS Capital Markets Stock Price Chart From 2002 to 2024
- 4: SMIFS Capital Markets Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SMIFS Capital Markets
- 5.1: SMIFS Capital Markets Stock Returns In Last 5 Years
- 5.2: SMIFS Capital Markets Stock Returns In Last 10 Years
- 5.3: SMIFS Capital Markets Stock Returns In Last 15 Years
- 5.4: SMIFS Capital Markets Stock Returns In Last 20 Years
- 6: SMIFS Capital Markets Returns vs Bank FD Returns
SMIFS Capital Markets Stock Highlights
As of 26 Dec 2024, SMIFS Capital Markets Stock price is ₹89.32 which is ₹21.61 below 52-week high of ₹110.93 and ₹45.71 above 52-week low of ₹43.61
52-Week High Low
- SMIFS Capital Markets 52-Week High is ₹110.93 occurred on 12 Nov 2024
- SMIFS Capital Markets 52-Week Low is ₹43.61 occurred on 06 Jun 2024
All Time High
- The all-time high or the highest price that SMIFS Capital Markets stocks have ever touched was ₹199.90 and this occurred on 26 Dec 2024.
- The highest closing price at which SMIFS Capital Markets stocks have ever closed was ₹167.85 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SMIFS Capital Markets Recent Performance
Over the past 15 trading days, the value of SMIFS Capital Markets's stock has decreased by ₹4.31 (-4.60%). On 05 Dec 2024, its one share was worth ₹93.63 and by 26 Dec 2024, the value dropped to ₹89.32. During this period it created a highest high of ₹102.64 and lowest low of ₹88.17.
Click on legend items to show/hide respective price lines
SMIFS Capital Markets Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
SMIFS Capital Markets Stock Price History Table From 2002 to 2024
| Year | SMIFS Capital Markets | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹89.32 | 68.2% | ↑ ₹110.00 ↓ ₹43.61 |
| 2023 | ₹53.09 | 26.7% | ↑ ₹62.89 ↓ ₹34.90 |
| 2022 | ₹41.90 | 4.6% | ↑ ₹54.00 ↓ ₹34.55 |
| 2021 | ₹40.05 | 14.5% | ↑ ₹49.15 ↓ ₹30.10 |
| 2020 | ₹34.95 | 2.0% | ↑ ₹36.90 ↓ ₹18.70 |
| 2019 | ₹34.25 | -0.9% | ↑ ₹40.95 ↓ ₹29.80 |
| 2018 | ₹34.55 | -33.6% | ↑ ₹66.00 ↓ ₹32.35 |
| 2017 | ₹52.00 | 28.3% | ↑ ₹56.70 ↓ ₹37.00 |
| 2016 | ₹40.50 | 72.7% | ↑ ₹42.85 ↓ ₹15.55 |
| 2015 | ₹23.45 | 7.5% | ↑ ₹29.53 ↓ ₹17.15 |
| 2014 | ₹21.80 | -51.8% | ↑ ₹52.80 ↓ ₹19.23 |
| 2013 | ₹45.15 | 28.4% | ↑ ₹52.00 ↓ ₹31.45 |
| 2012 | ₹35.15 | 29.9% | ↑ ₹48.00 ↓ ₹22.90 |
| 2011 | ₹27.05 | -35.6% | ↑ ₹46.50 ↓ ₹27.05 |
| 2010 | ₹42.00 | 18.1% | ↑ ₹59.70 ↓ ₹33.60 |
| 2009 | ₹35.55 | 6.7% | ↑ ₹45.40 ↓ ₹24.90 |
| 2008 | ₹33.30 | -80.2% | ↑ ₹199.00 ↓ ₹30.45 |
| 2007 | ₹167.85 | 527.4% | ↑ ₹178.00 ↓ ₹26.00 |
| 2006 | ₹26.75 | 55.0% | ↑ ₹36.40 ↓ ₹13.65 |
| 2005 | ₹17.25 | 15.3% | ↑ ₹31.15 ↓ ₹12.00 |
| 2004 | ₹14.95 | 33.3% | ↑ ₹26.00 ↓ ₹11.00 |
| 2003 | ₹11.21 | -23.8% | ↑ ₹15.00 ↓ ₹7.50 |
| 2002 | ₹14.70 | - | ↑ ₹141.00 ↓ ₹14.45 |
Analyzing the Impact of Investing in SMIFS Capital Markets
SMIFS Capital Markets Stock price in the year 2002 was ₹14.70. If you had invested ₹10,000 in SMIFS Capital Markets Stock in 2002, in 22 years, your investment would have grown to ₹60,761 by the end of 2024. This represents a positive return of 507% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
SMIFS Capital Markets Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹110.93 and lowest was: ₹18.70
- SMIFS Capital Markets Stock price in 2019 was ₹34.25
- By 2024, its stock price rose to ₹89.32
- It gave a positive return of over 160.8% with a CAGR of 21.1% over the last 5 years
- If you had invested ₹10,000 in SMIFS Capital Markets in 2019 then in 5 years, your investment would have grown to ₹26,078.83 by 2024, which is 2.61 times of your initial investment.
SMIFS Capital Markets Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹110.93 and lowest was: ₹15.55
- SMIFS Capital Markets Stock price in 2014 was ₹21.80
- By 2024, its stock price rose to ₹89.32
- It gave a positive return of over 309.7% with a CAGR of 15.1% over the last 10 years
- If you had invested ₹10,000 in SMIFS Capital Markets in 2014 then in 10 years, your investment would have grown to ₹40,972.47 by 2024, which is 4.10 times of your initial investment.
SMIFS Capital Markets Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹110.93 and lowest was: ₹15.55
- SMIFS Capital Markets Stock price in 2009 was ₹35.55
- By 2024, its stock price rose to ₹89.32
- It gave a positive return of over 151.3% with a CAGR of 6.3% over the last 15 years
- If you had invested ₹10,000 in SMIFS Capital Markets in 2009 then in 15 years, your investment would have grown to ₹25,125.17 by 2024, which is 2.51 times of your initial investment.
SMIFS Capital Markets Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹199.90 and lowest was: ₹11.00
- SMIFS Capital Markets Stock price in 2004 was ₹14.95
- By 2024, its stock price rose to ₹89.32
- It gave a positive return of over 497.5% with a CAGR of 9.3% over the last 20 years
- If you had invested ₹10,000 in SMIFS Capital Markets in 2004 then in 20 years, your investment would have grown to ₹59,745.81 by 2024, which is 5.97 times of your initial investment.
SMIFS Capital Markets Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SMIFS Capital Markets Shares | ₹10,000 | ₹60,761.9 | 507.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
