SMIFS Capital Markets Share History & Returns 2002 to 2024
SMIFS Capital Markets Limited | |||
 | Symbol: SMIFS | ||
| Price: ₹52.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SMIFS Capital Markets Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SMIFS Capital Markets Recent Performance
- 3: SMIFS Capital Markets Stock Price Chart From 2002 to 2024
- 4: SMIFS Capital Markets Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SMIFS Capital Markets
- 5.1: SMIFS Capital Markets Stock Returns In Last 5 Years
- 5.2: SMIFS Capital Markets Stock Returns In Last 10 Years
- 5.3: SMIFS Capital Markets Stock Returns In Last 15 Years
- 5.4: SMIFS Capital Markets Stock Returns In Last 20 Years
- 5.5: SMIFS Capital Markets Stock VS FD (Normal) VS FD (Compounding)
SMIFS Capital Markets Stock Highlights
As of Fri 31 May 2024, SMIFS Capital Markets Stock price is ₹52.89 which is ₹34.09 below 52-week high of ₹86.98 and ₹17.78 above 52-week low of ₹35.11
52-Week High Low
- SMIFS Capital Markets 52-Week High is ₹86.98 occured on Tue 27 Feb 2024
- SMIFS Capital Markets 52-Week Low is ₹35.11 occured on Tue 06 Jun 2023
All Time High
- The all-time high or the highest price that SMIFS Capital Markets stocks have ever touched was ₹199.9 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which SMIFS Capital Markets stocks have ever closed was ₹167.85 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SMIFS Capital Markets Recent Performance
Over the past 26 trading days, the value of SMIFS Capital Markets's stock has decreased by ₹10.60 (-16.70%). On 25 Apr 2024, its one share was worth ₹63.49 and by 31 May 2024, the value dropped to ₹52.89. During this period it created a highest high of ₹68.48 and lowest low of ₹52.89.
Below Image represents line chart of daily close price of SMIFS Capital Markets, helping you visualize how the price has changed day by day.
SMIFS Capital Markets Stock Price Chart From 2002 to 2024
SMIFS Capital Markets Stock Price History Table From 2002 to 2024
Advertisement
| Year | SMIFS Capital Markets | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹14.70 | - | ↑ ₹141 ↓ ₹14.45 |
| 2003 | ₹11.21 | -23.8% | ↑ ₹15.00 ↓ ₹7.50 |
| 2004 | ₹14.95 | 33.3% | ↑ ₹26.00 ↓ ₹11.00 |
| 2005 | ₹17.25 | 15.3% | ↑ ₹31.15 ↓ ₹12.00 |
| 2006 | ₹26.75 | 55% | ↑ ₹36.40 ↓ ₹13.65 |
| 2007 | ₹167.85 | 527.4% | ↑ ₹178 ↓ ₹26.00 |
| 2008 | ₹33.30 | -80.2% | ↑ ₹199 ↓ ₹30.45 |
| 2009 | ₹35.55 | 6.7% | ↑ ₹45.40 ↓ ₹24.90 |
| 2010 | ₹42.00 | 18.1% | ↑ ₹59.70 ↓ ₹33.60 |
| 2011 | ₹27.05 | -35.6% | ↑ ₹46.50 ↓ ₹27.05 |
| 2012 | ₹35.15 | 29.9% | ↑ ₹48.00 ↓ ₹22.90 |
| 2013 | ₹45.15 | 28.4% | ↑ ₹52.00 ↓ ₹31.45 |
| 2014 | ₹21.80 | -51.8% | ↑ ₹52.80 ↓ ₹19.85 |
| 2015 | ₹23.45 | 7.5% | ↑ ₹28.00 ↓ ₹17.15 |
| 2016 | ₹40.50 | 72.7% | ↑ ₹42.85 ↓ ₹15.55 |
| 2017 | ₹52.00 | 28.3% | ↑ ₹56.70 ↓ ₹37.00 |
| 2018 | ₹34.55 | -33.6% | ↑ ₹66.00 ↓ ₹32.35 |
| 2019 | ₹34.25 | -0.9% | ↑ ₹40.95 ↓ ₹29.80 |
| 2020 | ₹34.95 | 2% | ↑ ₹36.90 ↓ ₹18.70 |
| 2021 | ₹40.05 | 14.5% | ↑ ₹49.15 ↓ ₹30.10 |
| 2022 | ₹41.90 | 4.6% | ↑ ₹54.00 ↓ ₹34.55 |
| 2023 | ₹53.09 | 26.7% | ↑ ₹62.89 ↓ ₹34.90 |
| 2024 | ₹52.89 | -0.4% | ↑ ₹57.90 ↓ ₹52.89 |
Analyzing the Impact of Investing in SMIFS Capital Markets
SMIFS Capital Markets Stock price in the year 2002 was ₹14.70. If you had invested ₹10,000 in SMIFS Capital Markets Stock in 2002, in 22 years, your investment would have grown to ₹35,979 by the end of 2024. This represents a positive return of 259% from 2002 to 2024, with a compound annual growth rate (CAGR) of 5.9%.
Advertisement
SMIFS Capital Markets Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 62.89 and lowest was: 18.70
- SMIFS Capital Markets Stock price in 2019 was 34.25
- By 2024, its stock price rose to 52.89
- It gave a positive return of over 54.00% with a CAGR of 9% over the last 5 years
- If you had invested 10,000 in SMIFS Capital Markets in 2019 then in 5 years, your investment would have grown to 15,442 by 2024, which is 1.54 times of your initial investment.
SMIFS Capital Markets Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 66.00 and lowest was: 15.55
- SMIFS Capital Markets Stock price in 2014 was 21.80
- By 2024, its stock price rose to 52.89
- It gave a positive return of over 142% with a CAGR of 9.2% over the last 10 years
- If you had invested 10,000 in SMIFS Capital Markets in 2014 then in 10 years, your investment would have grown to 24,261 by 2024, which is 2.42 times of your initial investment.
SMIFS Capital Markets Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 66.00 and lowest was: 15.55
- SMIFS Capital Markets Stock price in 2009 was 35.55
- By 2024, its stock price rose to 52.89
- It gave a positive return of over 48.00% with a CAGR of 2.6% over the last 15 years
- If you had invested 10,000 in SMIFS Capital Markets in 2009 then in 15 years, your investment would have grown to 14,877 by 2024, which is 1.48 times of your initial investment.
SMIFS Capital Markets Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 199.90 and lowest was: 11.00
- SMIFS Capital Markets Stock price in 2004 was 14.95
- By 2024, its stock price rose to 52.89
- It gave a positive return of over 253% with a CAGR of 6.5% over the last 20 years
- If you had invested 10,000 in SMIFS Capital Markets in 2004 then in 20 years, your investment would have grown to 35,377 by 2024, which is 3.53 times of your initial investment.
SMIFS Capital Markets Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SMIFS Capital Markets stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SMIFS Capital Markets Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SMIFS Capital Markets Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,548.37 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
