Smiths & Founders Share Price History and Returns 2003 to 2024
Smiths & Founders | |||
 | Symbol: SMFIL | ||
| Price: ₹5.24 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Smiths & Founders Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Smiths & Founders Recent Performance
- 3: Smiths & Founders Stock Price Chart From 2003 to 2024
- 4: Smiths & Founders Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Smiths & Founders
- 5.1: Smiths & Founders Stock Returns In Last 5 Years
- 5.2: Smiths & Founders Stock Returns In Last 10 Years
- 5.3: Smiths & Founders Stock Returns In Last 15 Years
- 5.4: Smiths & Founders Stock Returns In Last 20 Years
- 5.5: Smiths & Founders Stock VS FD (Normal) VS FD (Compounding)
Smiths & Founders Stock Highlights
As of Fri 31 May 2024, Smiths & Founders Stock price is ₹5.24 which is ₹1.39 below 52-week high of ₹6.63 and ₹2.13 above 52-week low of ₹3.11
52-Week High Low
- Smiths & Founders 52-Week High is ₹6.63 occured on Fri 05 Apr 2024
- Smiths & Founders 52-Week Low is ₹3.11 occured on Thu 01 Jun 2023
All Time High
- The all-time high or the highest price that Smiths & Founders stocks have ever touched was ₹45.6 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Smiths & Founders stocks have ever closed was ₹31.2 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Smiths & Founders Recent Performance
Over the past 26 trading days, the value of Smiths & Founders's stock has decreased by ₹0.24 (-4.38%). On 25 Apr 2024, its one share was worth ₹5.48 and by 31 May 2024, the value dropped to ₹5.24. During this period it created a highest high of ₹6.07 and lowest low of ₹4.71.
Below Image represents line chart of daily close price of Smiths & Founders, helping you visualize how the price has changed day by day.
Smiths & Founders Stock Price Chart From 2003 to 2024
Smiths & Founders Stock Price History Table From 2003 to 2024
Advertisement
| Year | Smiths & Founders | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹2.90 | - | ↑ ₹7.15 ↓ ₹2.00 |
| 2004 | ₹5.06 | 74.4% | ↑ ₹6.65 ↓ ₹0.81 |
| 2005 | ₹6.00 | 18.5% | ↑ ₹16.47 ↓ ₹2.61 |
| 2006 | ₹5.80 | -3.4% | ↑ ₹7.20 ↓ ₹0.50 |
| 2007 | ₹31.20 | 437.9% | ↑ ₹31.20 ↓ ₹4.10 |
| 2008 | ₹5.50 | -82.4% | ↑ ₹45.60 ↓ ₹3.70 |
| 2009 | ₹4.30 | -21.9% | ↑ ₹8.20 ↓ ₹3.50 |
| 2010 | ₹4.60 | 6.9% | ↑ ₹7.50 ↓ ₹3.70 |
| 2011 | ₹2.30 | -50% | ↑ ₹5.20 ↓ ₹2.00 |
| 2012 | ₹2.00 | -13.1% | ↑ ₹2.80 ↓ ₹1.60 |
| 2013 | ₹3.10 | 55% | ↑ ₹3.10 ↓ ₹0.10 |
| 2014 | ₹5.93 | 91.2% | ↑ ₹8.07 ↓ ₹2.80 |
| 2015 | ₹5.68 | -4.3% | ↑ ₹14.97 ↓ ₹5.15 |
| 2016 | ₹2.83 | -50.2% | ↑ ₹21.33 ↓ ₹2.66 |
| 2017 | ₹0.42 | -85.2% | ↑ ₹3.75 ↓ ₹0.36 |
| 2018 | ₹0.92 | 119% | ↑ ₹1.00 ↓ ₹0.42 |
| 2019 | ₹0.36 | -60.9% | ↑ ₹0.92 ↓ ₹0.19 |
| 2020 | ₹0.75 | 108.3% | ↑ ₹0.75 ↓ ₹0.36 |
| 2021 | ₹9.17 | 1122.6% | ↑ ₹9.17 ↓ ₹0.71 |
| 2022 | ₹4.65 | -49.3% | ↑ ₹10.69 ↓ ₹4.05 |
| 2023 | ₹5.05 | 8.6% | ↑ ₹5.91 ↓ ₹2.96 |
| 2024 | ₹5.24 | 3.7% | ↑ ₹5.37 ↓ ₹5.13 |
Analyzing the Impact of Investing in Smiths & Founders
Smiths & Founders Stock price in the year 2003 was ₹2.90. If you had invested ₹10,000 in Smiths & Founders Stock in 2003, in 21 years, your investment would have grown to ₹18,068 by the end of 2024. This represents a positive return of 806.00% from 2003 to 2024, with a compound annual growth rate (CAGR) of 2.8%.
Advertisement
Smiths & Founders Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 10.69 and lowest was: 0.19
- Smiths & Founders Stock price in 2019 was 0.36
- By 2024, its stock price rose to 5.24
- It gave a positive return of over 1,355% with a CAGR of 70.8% over the last 5 years
- If you had invested 10,000 in Smiths & Founders in 2019 then in 5 years, your investment would have grown to 1.45 Lakh by 2024, which is 14.55 times of your initial investment.
Smiths & Founders Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 21.33 and lowest was: 0.19
- Smiths & Founders Stock price in 2014 was 5.93
- By 2024, its stock price dropped to 5.24
- It gave a negative return of over -12.00% with a CAGR of -1.3% over the last 10 years
- If you had invested 10,000 in Smiths & Founders in 2014 then in 10 years, your investment would have declined to 8,836 by 2024.
Smiths & Founders Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 21.33 and lowest was: 0.10
- Smiths & Founders Stock price in 2009 was 4.30
- By 2024, its stock price rose to 5.24
- It gave a positive return of over 21.00% with a CAGR of 1.3% over the last 15 years
- If you had invested 10,000 in Smiths & Founders in 2009 then in 15 years, your investment would have grown to 12,186 by 2024, which is 1.21 times of your initial investment.
Smiths & Founders Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 45.60 and lowest was: 0.10
- Smiths & Founders Stock price in 2004 was 5.06
- By 2024, its stock price rose to 5.24
- It gave a positive return of over 3.00% with a CAGR of 0.1% over the last 20 years
- If you had invested 10,000 in Smiths & Founders in 2004 then in 20 years, your investment would have grown to 10,355 by 2024, which is 1.03 times of your initial investment.
Smiths & Founders Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Smiths & Founders stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Smiths & Founders Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Smiths & Founders Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,844.66 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
